Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 10 | 10 | 100.00 | -3.8% | Rising delivery | 6 | 92.9% | 50.00 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | -1.6% | Rising delivery | 8 | 76.2% | 52.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -2.2% | Rising delivery | 13 | 78.1% | 52.85 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -2.4% | Rising delivery | 13 | 78.8% | 54.05 |
| Sept. 22, 2026 | 8 | 6 | 75.00 | -1.1% | – | 14 | 73.5% | 55.37 |
| Sept. 21, 2026 | 24 | 16 | 66.67 | 1.8% | Falling delivery | 16 | 71.8% | 55.99 |
| Sept. 18, 2026 | 26 | 22 | 84.62 | 6.0% | Rising delivery | 12 | 75.9% | 55.00 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | -0.2% | Rising delivery | 11 | 63.0% | 51.89 |
| Sept. 16, 2026 | 6 | 2 | 33.33 | 4.4% | Falling delivery | 10 | 61.5% | 52.00 |
| Sept. 15, 2026 | 18 | 12 | 66.67 | -9.1% | – | 12 | 69.0% | 49.80 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 0.4% | Rising delivery | 12 | 71.0% | 54.80 |
| Sept. 10, 2026 | 22 | 12 | 54.55 | -5.9% | Falling delivery | 17 | 74.4% | 54.56 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 15 | 81.6% | 58.00 |
| Sept. 8, 2026 | 12 | 10 | 83.33 | -2.9% | – | 16 | 80.5% | 58.00 |
| Sept. 7, 2026 | 22 | 16 | 72.73 | -4.4% | Falling delivery | 18 | 82.2% | 59.74 |
| Sept. 4, 2026 | 28 | 24 | 85.71 | -6.0% | – | 16 | 82.1% | 62.50 |
| Sept. 1, 2026 | 12 | 10 | 83.33 | -1.5% | Falling delivery | 29 | 88.9% | 66.50 |
| Aug. 31, 2026 | 8 | 6 | 75.00 | -0.2% | Falling delivery | 28 | 88.6% | 67.50 |
| Aug. 28, 2026 | 20 | 18 | 90.00 | 5.8% | – | 27 | 89.7% | 67.65 |
| Aug. 27, 2026 | 10 | 6 | 60.00 | 3.1% | Falling delivery | 29 | 86.1% | 63.95 |
| Aug. 26, 2026 | 94 | 88 | 93.62 | -3.5% | Rising delivery | 45 | 87.6% | 62.00 |
| Aug. 25, 2026 | 8 | 6 | 75.00 | -2.7% | – | 45 | 70.8% | 64.25 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 0.1% | Rising delivery | 72 | 63.1% | 66.05 |
| Aug. 21, 2026 | 28 | 20 | 71.43 | -3.4% | Rising delivery | 73 | 63.7% | 66.00 |
| Aug. 20, 2026 | 92 | 80 | 86.96 | -1.9% | Rising delivery | 90 | 60.9% | 68.30 |
| Aug. 19, 2026 | 94 | 50 | 53.19 | -1.6% | – | 95 | 55.9% | 69.65 |
| Aug. 18, 2026 | 140 | 72 | 51.43 | 9.2% | – | 522 | 52.2% | 70.80 |
| Aug. 17, 2026 | 10 | 10 | 100.00 | -0.9% | Rising delivery | 494 | 52.3% | 64.85 |
| Aug. 14, 2026 | 114 | 62 | 54.39 | -4.1% | – | 492 | 52.2% | 65.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 52.85 | 52.90 | 57.11 | — | — | — |
| EMA | 52.22 | 53.71 | 57.78 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 2.36 | Oversold |
| Stochastic RSI | 63.98 | Neutral |
| Williams %R | -97.64 | Oversold |
| CCI (20) | -103.07 | Oversold |
| Ultimate Oscillator | 39.15 | Neutral |
| Awesome Oscillator | -10.89 | Below zero |
| Momentum (10) | -4.80 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 52.85 | 52.90 | 57.11 | 60.26 | — | — | — | — |
| EMA | 52.22 | 53.71 | 57.78 | 62.67 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | — | — |
| Camarilla | 50.00 | 50.00 | 50.00 | 50.00 | — | 50.00 | 50.00 | 50.00 | 50.00 |
| Fibonacci | — | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 50.0000 | 50.0000 | — |
| 1W | -7.5% | 50.0000 | 52.8500 | |
| 1M | -25.9% | 49.8000 | 66.5000 | |
| Qtr | — | 49.8000 | 102.9500 | |
| 6M | — | 49.8000 | 102.9500 | |
| 1Y | — | 49.8000 | 102.9500 | |
| 3Y | — | 49.8000 | 102.9500 | |
| 5Y | — | 49.8000 | 102.9500 | |
| 7Y | — | 49.8000 | 102.9500 | |
| 10Y | — | 49.8000 | 102.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
