Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 50.00 | — | Falling delivery | 1 | 77.7% | — |
| Sept. 30, 2026 | 1 | 1 | 91.61 | -0.3% | Rising delivery | 1 | 77.2% | 21.51 |
| Sept. 29, 2026 | 2 | 1 | 61.87 | -3.0% | Falling delivery | 1 | 71.8% | 21.57 |
| Sept. 28, 2026 | 1 | 1 | 73.32 | -0.1% | – | 1 | 75.6% | 22.23 |
| Sept. 25, 2026 | 1 | 1 | 99.54 | -0.2% | Rising delivery | 1 | 76.6% | 22.25 |
| Sept. 24, 2026 | 1 | 0 | 72.38 | -0.5% | – | 1 | 71.0% | 22.30 |
| Sept. 22, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 1 | 71.2% | 22.41 |
| Sept. 21, 2026 | 2 | 1 | 72.68 | -0.4% | – | 1 | 69.3% | 22.41 |
| Sept. 18, 2026 | 0 | 0 | 78.46 | 0.1% | Rising delivery | 0 | 59.5% | 22.50 |
| Sept. 16, 2026 | 0 | 0 | 53.00 | -0.1% | – | 0 | 54.7% | 22.47 |
| Sept. 10, 2026 | 0 | 0 | 98.04 | 0.0% | Rising delivery | 0 | 61.1% | 22.50 |
| Sept. 9, 2026 | 1 | 0 | 53.35 | -2.0% | Falling delivery | 0 | 60.8% | 22.49 |
| Sept. 8, 2026 | 0 | 0 | 50.18 | 0.9% | Falling delivery | 0 | 72.2% | 22.95 |
| Sept. 7, 2026 | 0 | 0 | 50.00 | 0.7% | Falling delivery | 1 | 96.2% | 22.75 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 96.8% | 22.60 |
| Sept. 3, 2026 | 0 | 0 | 65.59 | 0.8% | Falling delivery | 1 | 95.5% | 22.72 |
| Sept. 2, 2026 | 0 | 0 | 99.41 | 2.9% | – | 1 | 96.7% | 22.53 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 1.9% | – | 1 | 97.4% | 21.90 |
| Aug. 31, 2026 | 1 | 1 | 99.82 | -1.2% | Rising delivery | 1 | 91.2% | 21.50 |
| Aug. 28, 2026 | 0 | 0 | 69.94 | -0.3% | Falling delivery | 1 | 82.1% | 21.76 |
| Aug. 27, 2026 | 0 | 0 | 44.25 | 0.1% | Falling delivery | 2 | 82.4% | 21.83 |
| Aug. 26, 2026 | 3 | 3 | 98.30 | 1.0% | Rising delivery | 2 | 82.9% | 21.80 |
| Aug. 25, 2026 | 1 | 1 | 79.65 | -0.5% | – | 1 | 76.8% | 21.58 |
| Aug. 24, 2026 | 2 | 2 | 66.53 | -2.3% | Falling delivery | 2 | 82.5% | 21.69 |
| Aug. 21, 2026 | 2 | 2 | 82.37 | -0.2% | Falling delivery | 1 | 88.9% | 22.20 |
| Aug. 20, 2026 | 1 | 1 | 83.28 | -1.1% | Falling delivery | 1 | 91.1% | 22.25 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.6% | 22.50 |
| Aug. 18, 2026 | 2 | 2 | 97.79 | -3.6% | Rising delivery | 1 | 90.2% | 22.50 |
| Aug. 17, 2026 | 0 | 0 | 57.06 | -1.3% | Falling delivery | 0 | 80.7% | 23.34 |
| Aug. 14, 2026 | 0 | 0 | 55.75 | 0.7% | Falling delivery | 0 | 74.6% | 23.64 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 21.97 | 22.22 | 22.26 | 22.31 | 22.46 | 22.53 |
| EMA | 21.88 | 22.09 | 22.23 | 22.29 | 22.41 | 22.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.27 | 19.89 | 20.70 | 21.32 | 22.13 | 22.75 | 23.56 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.02 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -48.98 | Neutral |
| CCI (20) | -147.50 | Oversold |
| Ultimate Oscillator | 81.86 | Overbought |
| Awesome Oscillator | -0.66 | Below zero |
| Momentum (10) | -0.98 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 21.97 | 22.22 | 22.26 | 22.34 | 22.31 | 22.46 | 22.05 | 22.53 |
| EMA | 21.88 | 22.09 | 22.23 | 22.27 | 22.29 | 22.22 | 22.01 | 21.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.94 | 20.79 | 21.37 | 22.22 | 22.80 | — | — |
| Camarilla | 20.72 | 21.12 | 21.25 | 21.38 | — | 21.64 | 21.77 | 21.90 | 22.30 |
| Fibonacci | — | 19.89 | 20.44 | 20.77 | 21.32 | 21.87 | 22.20 | 22.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 20.5100 | 21.9400 | |
| 1W | -4.0% | 20.0100 | 22.5000 | |
| 1M | 0.0% | 20.0100 | 22.9500 | |
| Qtr | -20.1% | 20.0100 | 23.9400 | |
| 6M | -20.1% | 20.0100 | 23.9400 | |
| 1Y | -20.1% | 20.0100 | 23.9400 | |
| 3Y | 4.9% | 16.6500 | 33.2400 | |
| 5Y | 102.2% | 8.6000 | 33.2400 | |
| 7Y | 770.9% | 2.0900 | 33.2400 | |
| 10Y | 236.1% | 2.0900 | 33.2400 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
