Shree Bhawani Paper Mills Ltd.

BSE: 502563

₹3.22

June 26, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3.1

10D

2.9

20D

2.7

50D

2.4

100D

2.6

200D

3.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.32

Pivot

First resistance3.43

Second resistance3.64

Third resistance3.75

First support3.11

Second support3.00

Third support2.79

Day RSI82.0

Day MFI81.5

Day MACD0.30

Day MACD signal0.21

Beta

1M1.81

3M0.81

1Y-0.16

3Y-0.06

Price change analysis

↑ 51.9%

Over 1 Month

LowHigh

2.103.53

↑ 72.2%

Over 3 Months

LowHigh

1.703.53

↓ -2.4%

Over 6 Months

LowHigh

1.703.53

↓ -24.8%

Over 1 Year

LowHigh

1.704.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 26, 2023	3	3	100.00	-4.5%	–	3	100.0%	3.22
June 19, 2023	0	0	100.00	5.0%	–	3	100.0%	3.37
June 16, 2023	1	1	100.00	4.9%	–	3	100.0%	3.21
June 15, 2023	11	11	100.00	4.8%	–	3	100.0%	3.06
June 14, 2023	1	1	100.00	4.7%	–	1	100.0%	2.92
June 13, 2023	3	3	100.00	4.9%	–	1	100.0%	2.79
June 12, 2023	1	1	100.00	4.7%	–	1	100.0%	2.66
June 8, 2023	0	0	100.00	0.0%	–	0	100.0%	2.54
June 7, 2023	0	0	100.00	0.0%	–	2	100.0%	2.54
June 6, 2023	2	2	100.00	5.0%	–	2	100.0%	2.54
June 5, 2023	0	0	100.00	4.8%	–	2	100.0%	2.42
June 2, 2023	0	0	100.00	5.0%	–	2	100.0%	2.31
June 1, 2023	7	7	100.00	0.0%	–	2	100.0%	2.20
May 31, 2023	1	1	100.00	-1.3%	–	0	100.0%	2.20
May 30, 2023	0	0	100.00	0.5%	–	0	100.0%	2.23
May 29, 2023	0	0	100.00	4.7%	–	0	100.0%	2.22
May 25, 2023	0	0	100.00	0.0%	–	1	100.0%	2.12
May 24, 2023	0	0	100.00	0.0%	–	1	100.0%	2.12
May 23, 2023	1	1	100.00	5.0%	–	1	100.0%	2.12
May 22, 2023	0	0	100.00	0.0%	–	1	100.0%	2.02
May 19, 2023	2	2	100.00	4.7%	–	1	100.0%	2.02
May 18, 2023	0	0	100.00	0.0%	–	0	100.0%	1.93
May 17, 2023	0	0	100.00	0.5%	–	1	100.0%	1.93
May 16, 2023	1	1	100.00	0.5%	–	1	100.0%	1.92
May 15, 2023	0	0	100.00	0.5%	–	1	100.0%	1.91
May 12, 2023	1	1	100.00	0.0%	–	1	100.0%	1.90
May 9, 2023	2	2	100.00	0.0%	–	1	100.0%	1.90
May 8, 2023	0	0	100.00	0.0%	–	0	100.0%	1.90
May 5, 2023	0	0	100.00	0.0%	–	0	100.0%	1.90
May 4, 2023	0	0	100.00	0.0%	–	0	100.0%	1.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.16	2.89	2.54	2.21	2.57	3.04
EMA	3.14	2.93	2.66	2.44	2.58	3.04

RSI (14) 82.0

ATR (14) 0.11

MFI (14) 81.5

Beta (1Y) -0.16

MACD 0.30 / Signal 0.21 / Hist. 0.09

Bollinger Upper (20, 2σ) 3.36

Bollinger Middle 2.54

Bollinger Lower 1.72

S3	S2	S1	Pivot	R1	R2	R3
2.79	3.00	3.11	3.32	3.43	3.64	3.75

ADX (14) 54.4

ROC (21) 66.84%

ROC (125) -10.80%

Beta (1M) 1.81

Beta (3M) 0.81

Beta (1Y) -0.16

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.69	Neutral
Stochastic RSI	54.50	Neutral
Williams %R	-23.31	Neutral
CCI (20)	152.54	Overbought
Ultimate Oscillator	79.61	Overbought
Awesome Oscillator	0.86	Above zero
Momentum (10)	0.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.16	2.89	2.54	2.33	2.21	2.57	2.83	3.04
EMA	3.14	2.93	2.66	2.52	2.44	2.57	2.74	2.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.98	3.06	3.30	3.38	3.61	—	—
Camarilla	3.04	3.13	3.16	3.19	—	3.25	3.28	3.31	3.40
Fibonacci	—	3.00	3.12	3.20	3.32	3.44	3.52	3.64	—

Performance by period

Period	Return	Low	High
1D	-4.5%	3.2100	3.5300
1W	-4.5%	3.2100	3.5300
1M	51.9%	2.1000	3.5300
Qtr	72.2%	1.7000	3.5300
6M	-2.4%	1.7000	3.5300
1Y	-24.8%	1.7000	4.9000
3Y	-13.0%	1.4700	8.0500
5Y	-26.8%	1.4700	8.0500
7Y	0.3%	1.4700	8.0500
10Y	-20.5%	1.4700	8.0500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)