Construction Materials · Cement & Cement Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 63 | 38 | 60.64 | — | Falling delivery | 114 | 70.8% | — |
| Sept. 30, 2026 | 26 | 16 | 63.40 | 2.0% | Falling delivery | 105 | 70.8% | 22345.00 |
| Sept. 29, 2026 | 454 | 336 | 73.96 | -1.2% | – | 102 | 70.7% | 21900.00 |
| Sept. 28, 2026 | 17 | 9 | 53.42 | -1.6% | Rising delivery | 13 | 44.2% | 22170.00 |
| Sept. 25, 2026 | 10 | 4 | 43.28 | 0.8% | Falling delivery | 17 | 52.6% | 22520.00 |
| Sept. 24, 2026 | 18 | 6 | 34.00 | -0.7% | Falling delivery | 28 | 46.0% | 22350.00 |
| Sept. 23, 2026 | 11 | 5 | 49.01 | 1.4% | – | 27 | 48.0% | 22500.00 |
| Sept. 22, 2026 | 10 | 4 | 42.27 | -1.6% | Falling delivery | 30 | 49.0% | 22200.00 |
| Sept. 21, 2026 | 36 | 24 | 68.68 | -0.2% | Rising delivery | 30 | 50.1% | 22550.00 |
| Sept. 18, 2026 | 66 | 24 | 37.19 | 2.9% | Falling delivery | 26 | 45.5% | 22600.00 |
| Sept. 17, 2026 | 15 | 8 | 49.28 | 0.8% | – | 15 | 52.6% | 21960.00 |
| Sept. 16, 2026 | 22 | 12 | 55.42 | -0.5% | – | 15 | 51.7% | 21795.00 |
| Sept. 15, 2026 | 13 | 7 | 56.40 | -2.9% | Rising delivery | 13 | 49.8% | 21905.00 |
| Sept. 11, 2026 | 16 | 9 | 53.89 | -0.9% | – | 14 | 50.9% | 22570.00 |
| Sept. 10, 2026 | 10 | 5 | 45.09 | -0.7% | Falling delivery | 14 | 51.0% | 22785.00 |
| Sept. 9, 2026 | 13 | 5 | 43.12 | -0.9% | Falling delivery | 16 | 51.6% | 22950.00 |
| Sept. 8, 2026 | 13 | 6 | 48.41 | -0.9% | – | 17 | 53.1% | 23160.00 |
| Sept. 7, 2026 | 18 | 11 | 58.89 | -2.1% | Rising delivery | 18 | 51.7% | 23365.00 |
| Sept. 4, 2026 | 16 | 9 | 54.48 | -0.2% | – | 18 | 53.5% | 23855.00 |
| Sept. 3, 2026 | 20 | 10 | 50.11 | 1.0% | – | 19 | 52.6% | 23910.00 |
| Sept. 2, 2026 | 18 | 10 | 52.76 | 0.8% | – | 18 | 52.3% | 23680.00 |
| Sept. 1, 2026 | 16 | 7 | 41.57 | 1.3% | Falling delivery | 24 | 47.7% | 23490.00 |
| Aug. 31, 2026 | 21 | 14 | 65.79 | -3.3% | Falling delivery | 67 | 78.7% | 23200.00 |
| Aug. 28, 2026 | 21 | 10 | 49.70 | -2.0% | Falling delivery | 65 | 78.5% | 24000.00 |
| Aug. 27, 2026 | 12 | 6 | 46.89 | -1.5% | Falling delivery | 64 | 78.5% | 24480.00 |
| Aug. 26, 2026 | 52 | 22 | 41.70 | 1.7% | Falling delivery | 66 | 77.6% | 24865.00 |
| Aug. 25, 2026 | 227 | 211 | 92.80 | 1.7% | Rising delivery | 60 | 80.9% | 24440.00 |
| Aug. 24, 2026 | 13 | 7 | 51.07 | -1.1% | – | 23 | 50.7% | 24020.00 |
| Aug. 21, 2026 | 17 | 7 | 42.03 | -0.1% | Falling delivery | 25 | 51.9% | 24280.00 |
| Aug. 20, 2026 | 20 | 9 | 45.04 | -0.2% | Falling delivery | 32 | 54.5% | 24300.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22257.00 | 22309.50 | 22653.50 | 24347.50 | 24841.05 | 25261.28 |
| EMA | 22244.13 | 22348.33 | 22736.62 | 23770.33 | 24514.30 | 25261.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21530.00 | 21715.00 | 22030.00 | 22215.00 | 22530.00 | 22715.00 | 23030.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.83 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -45.17 | Neutral |
| CCI (20) | -58.43 | Neutral |
| Ultimate Oscillator | 47.55 | Neutral |
| Awesome Oscillator | -1176.82 | Below zero |
| Momentum (10) | 550.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22257.00 | 22309.50 | 22653.50 | 23149.50 | 24347.50 | 24841.05 | 24765.37 | 25261.28 |
| EMA | 22244.13 | 22348.33 | 22736.62 | 23157.25 | 23770.75 | 24508.75 | 24973.16 | 25393.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21747.50 | 22095.00 | 22247.50 | 22595.00 | 22747.50 | — | — |
| Camarilla | 22070.00 | 22207.50 | 22253.33 | 22299.17 | — | 22390.83 | 22436.67 | 22482.50 | 22620.00 |
| Fibonacci | — | 21715.00 | 21906.00 | 22024.00 | 22215.00 | 22406.00 | 22524.00 | 22715.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 21900.0000 | 22400.0000 | |
| 1W | -0.7% | 21550.0000 | 22725.0000 | |
| 1M | -3.7% | 21550.0000 | 24140.0000 | |
| Qtr | -13.8% | 21550.0000 | 27550.0000 | |
| 6M | -4.0% | 21550.0000 | 27550.0000 | |
| 1Y | -23.7% | 21550.0000 | 30285.0000 | |
| 3Y | -12.3% | 21550.0000 | 32490.0000 | |
| 5Y | -23.2% | 17865.2000 | 32490.0000 | |
| 7Y | 20.2% | 15410.0000 | 32490.0000 | |
| 10Y | 31.1% | 13010.0000 | 32490.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
