Shree Digvijay Cement Co.Ltd

Construction Materials · Cement & Cement Products

NSE: SHREDIGCEM BSE: 502180

₹65.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

66.7

10D

67.4

20D

68.6

50D

70.6

100D

72.1

200D

73.9

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

51.8%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.20

Pivot

First resistance66.91

Second resistance67.89

Third resistance68.60

First support65.22

Second support64.51

Third support63.53

Day RSI38.1

Day MFI28.8

Day MACD-1.60

Day MACD signal-1.44

Beta

1M1.79

3M0.73

1Y1.05

3Y1.05

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

65.0077.03

↓ -14.6%

Over 3 Months

LowHigh

65.0079.90

↑ 3.0%

Over 6 Months

LowHigh

60.8780.00

↓ -28.1%

Over 1 Year

LowHigh

53.9097.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	102	51	50.41	—	–	56	51.8%	—
Sept. 30, 2026	34	14	41.63	-0.7%	Falling delivery	55	47.5%	65.92
Sept. 29, 2026	34	16	47.48	-0.3%	Falling delivery	77	55.3%	66.41
Sept. 28, 2026	65	38	58.92	-1.8%	–	83	58.7%	66.61
Sept. 25, 2026	47	26	55.42	0.5%	–	81	58.9%	67.85
Sept. 24, 2026	93	35	37.79	-1.9%	Falling delivery	85	59.2%	67.52
Sept. 23, 2026	145	96	66.69	2.8%	–	79	62.7%	68.80
Sept. 22, 2026	63	47	73.46	-0.2%	Rising delivery	71	56.0%	66.92
Sept. 21, 2026	56	33	60.32	-2.1%	–	87	57.2%	67.08
Sept. 18, 2026	71	41	58.30	1.6%	–	86	58.0%	68.51
Sept. 17, 2026	63	32	50.10	1.9%	Falling delivery	96	60.4%	67.42
Sept. 16, 2026	101	45	44.93	0.5%	Falling delivery	103	62.4%	66.19
Sept. 15, 2026	146	97	66.96	-3.8%	–	99	64.4%	65.87
Sept. 11, 2026	48	33	68.76	-0.9%	Rising delivery	89	62.2%	68.49
Sept. 10, 2026	124	84	67.49	-2.6%	Rising delivery	119	61.1%	69.09
Sept. 9, 2026	97	62	64.11	-2.3%	Rising delivery	153	54.0%	70.96
Sept. 8, 2026	80	42	52.75	0.8%	–	179	53.5%	72.60
Sept. 7, 2026	96	56	58.11	-3.2%	–	194	55.3%	72.04
Sept. 4, 2026	201	121	60.35	0.2%	Rising delivery	190	55.3%	74.44
Sept. 3, 2026	290	131	45.21	4.7%	Falling delivery	176	53.7%	74.28
Sept. 2, 2026	230	130	56.44	-3.9%	–	165	59.0%	70.95
Sept. 1, 2026	154	99	63.97	-1.6%	–	137	60.7%	73.82
Aug. 31, 2026	73	43	59.63	-4.0%	–	153	60.2%	75.03
Aug. 28, 2026	132	69	52.33	0.4%	Falling delivery	170	61.4%	78.19
Aug. 27, 2026	236	146	61.87	3.5%	–	166	62.3%	77.91
Aug. 26, 2026	92	60	64.83	0.5%	–	125	62.8%	75.28
Aug. 25, 2026	235	144	61.27	3.5%	–	115	62.6%	74.87
Aug. 24, 2026	155	103	66.59	-0.1%	Rising delivery	86	60.0%	72.32
Aug. 21, 2026	112	64	57.31	3.1%	–	68	57.9%	72.39
Aug. 20, 2026	33	23	69.19	-0.2%	Rising delivery	60	59.3%	70.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.86	67.30	68.90	71.42	72.35	73.87
EMA	66.69	67.35	68.64	70.64	72.07	73.87

RSI (14) 38.1

ATR (14) 2.60

MFI (14) 28.8

Beta (1Y) 1.05

MACD -1.60 / Signal -1.44 / Hist. -0.16

Bollinger Upper (20, 2σ) 74.21

Bollinger Middle 68.90

Bollinger Lower 63.58

S3	S2	S1	Pivot	R1	R2	R3
63.53	64.51	65.22	66.20	66.91	67.89	68.60

ADX (14) 28.0

ROC (21) -12.14%

ROC (125) 15.77%

Beta (1M) 1.79

Beta (3M) 0.73

Beta (1Y) 1.05

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.22	Oversold
Stochastic RSI	41.67	Neutral
Williams %R	-85.78	Oversold
CCI (20)	-82.52	Neutral
Ultimate Oscillator	50.85	Neutral
Awesome Oscillator	-3.92	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.86	67.30	68.90	70.61	71.42	72.35	70.97	73.87
EMA	66.69	67.35	68.64	69.56	70.63	71.93	73.01	73.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.44	65.07	66.13	66.76	67.82	—	—
Camarilla	64.99	65.46	65.61	65.77	—	66.07	66.23	66.38	66.85
Fibonacci	—	64.51	65.16	65.56	66.20	66.85	67.25	67.89	—

Performance by period

Period	Return	Low	High
1D	-0.7%	65.5000	67.1900
1W	-4.2%	65.2100	69.2500
1M	-12.1%	65.0000	77.0300
Qtr	-14.6%	65.0000	79.9000
6M	3.0%	60.8700	80.0000
1Y	-28.1%	53.9000	97.1500
3Y	-27.6%	53.9000	123.9000
5Y	-15.9%	47.1000	123.9000
7Y	297.1%	14.5500	123.9000
10Y	186.6%	14.0500	123.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)