Shree Ganesh Biotech (India) Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 539470

₹0.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.5

50D

0.6

100D

0.8

200D

1.1

Delivery and volume

Day avg. delivery

64.9%

Week avg. delivery

69.7%

Month avg. delivery

67.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.48

Pivot

First resistance0.48

Second resistance0.50

Third resistance0.50

First support0.46

Second support0.46

Third support0.44

Day RSI33.5

Day MFI37.6

Day MACD-0.04

Day MACD signal-0.05

Beta

1M0.37

3M0.11

1Y0.11

3Y0.46

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

0.460.52

↓ -54.8%

Over 3 Months

LowHigh

0.460.55

↓ -54.8%

Over 6 Months

LowHigh

0.460.55

↓ -54.8%

Over 1 Year

LowHigh

0.460.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	298	194	64.89	—	–	515	69.7%	—
Sept. 30, 2026	633	440	69.56	-2.1%	–	581	66.6%	0.47
Sept. 29, 2026	734	581	79.12	4.3%	Rising delivery	527	64.8%	0.48
Sept. 28, 2026	556	306	54.96	-2.1%	–	485	59.5%	0.46
Sept. 25, 2026	354	274	77.60	-2.1%	Rising delivery	433	63.3%	0.47
Sept. 24, 2026	628	333	52.99	0.0%	Falling delivery	463	64.5%	0.48
Sept. 23, 2026	364	214	58.73	0.0%	Falling delivery	459	66.6%	0.48
Sept. 22, 2026	522	315	60.24	0.0%	Falling delivery	578	70.2%	0.48
Sept. 21, 2026	296	234	79.20	0.0%	Rising delivery	638	71.0%	0.48
Sept. 18, 2026	507	399	78.62	4.3%	Rising delivery	759	65.4%	0.48
Sept. 17, 2026	605	367	60.69	-2.1%	–	735	61.8%	0.46
Sept. 16, 2026	960	715	74.51	-2.1%	Rising delivery	827	64.6%	0.47
Sept. 15, 2026	823	548	66.65	-2.0%	–	798	65.3%	0.48
Sept. 11, 2026	898	452	50.34	0.0%	Falling delivery	852	66.0%	0.49
Sept. 10, 2026	389	190	48.80	-2.0%	Falling delivery	749	68.5%	0.49
Sept. 9, 2026	1,065	768	72.06	-2.0%	–	861	71.8%	0.50
Sept. 8, 2026	812	648	79.73	0.0%	Rising delivery	825	70.7%	0.51
Sept. 7, 2026	1,096	756	68.92	4.1%	–	745	67.7%	0.51
Sept. 4, 2026	381	204	53.47	2.1%	Falling delivery	639	66.1%	0.49
Sept. 3, 2026	952	716	75.23	0.0%	Rising delivery	598	67.0%	0.48
Sept. 2, 2026	882	590	66.92	-4.0%	–	453	62.1%	0.48
Sept. 1, 2026	414	256	61.72	0.0%	–	392	60.4%	0.50
Aug. 31, 2026	568	347	61.18	0.0%	–	543	64.1%	0.50
Aug. 28, 2026	173	92	53.33	-2.0%	Falling delivery	520	64.7%	0.50
Aug. 27, 2026	228	120	52.83	0.0%	Falling delivery	590	63.3%	0.51
Aug. 26, 2026	579	369	63.74	2.0%	–	742	63.3%	0.51
Aug. 25, 2026	1,166	811	69.57	-2.0%	–	810	65.8%	0.50
Aug. 24, 2026	454	290	63.83	-1.9%	–	799	62.8%	0.51
Aug. 21, 2026	523	276	52.72	2.0%	Falling delivery	823	64.2%	0.52
Aug. 20, 2026	988	604	61.12	0.0%	–	770	65.9%	0.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.47	0.47	0.48	0.65	0.91	1.09
EMA	0.47	0.48	0.50	0.63	0.82	1.09

RSI (14) 33.5

ATR (14) 0.02

MFI (14) 37.6

Beta (1Y) 0.11

MACD -0.04 / Signal -0.05 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.51

Bollinger Middle 0.48

Bollinger Lower 0.46

S3	S2	S1	Pivot	R1	R2	R3
0.44	0.46	0.46	0.48	0.48	0.50	0.50

ADX (14) 55.3

ROC (21) -6.00%

ROC (125) -66.90%

Beta (1M) 0.37

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	81.81	Overbought
Williams %R	-75.00	Neutral
CCI (20)	-38.16	Neutral
Ultimate Oscillator	52.18	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.47	0.47	0.48	0.49	0.65	0.91	1.06	1.09
EMA	0.47	0.48	0.50	0.54	0.64	0.82	0.91	0.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.45	0.46	0.48	0.48	0.50	—	—
Camarilla	0.46	0.46	0.47	0.47	—	0.47	0.47	0.48	0.48
Fibonacci	—	0.46	0.46	0.47	0.48	0.48	0.49	0.50	—

Performance by period

Period	Return	Low	High
1D	-2.1%	0.4700	0.4900
1W	-2.1%	0.4600	0.4900
1M	-6.0%	0.4600	0.5200
Qtr	-54.8%	0.4600	0.5500
6M	-54.8%	0.4600	0.5500
1Y	-54.8%	0.4600	0.5500
3Y	-44.0%	0.4600	1.8900
5Y	-99.7%	0.4600	227.8000
7Y	-99.6%	0.4600	227.8000
10Y	—	0.4600	494.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)