Shree Ganesh Elastoplast Ltd

Services · Commercial Services & Supplies

BSE: 530797

₹19.08

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

18.7

10D

18.5

20D

19.2

50D

20.8

100D

20.8

200D

18.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.08

Pivot

First resistance19.08

Second resistance19.08

Third resistance19.08

First support19.08

Second support19.08

Third support19.08

Day RSI46.0

Day MFI96.8

Day MACD-1.12

Day MACD signal-1.40

Beta

1M—

3M—

1Y—

3Y0.32

Price change analysis

↑ 12.2%

Over 1 Month

LowHigh

16.9219.08

↓ -34.3%

Over 3 Months

LowHigh

16.4419.08

↓ -34.3%

Over 6 Months

LowHigh

16.4419.08

↓ -34.3%

Over 1 Year

LowHigh

16.4419.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 23, 2026	0	0	100.00	0.5%	–	1	100.0%	19.08
Sept. 16, 2026	0	0	100.00	-0.1%	–	1	100.0%	18.99
Sept. 15, 2026	0	0	100.00	2.2%	–	1	100.0%	19.00
Sept. 11, 2026	2	2	99.95	4.8%	–	1	100.0%	18.60
Sept. 10, 2026	2	2	100.00	4.9%	–	0	100.0%	17.75
Sept. 8, 2026	0	0	100.00	-0.5%	–	0	100.0%	16.92
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Sept. 2, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	17.00
Aug. 12, 2026	0	0	100.00	-1.7%	–	0	100.0%	17.00
Aug. 11, 2026	0	0	100.00	-5.0%	–	0	100.0%	17.30
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	18.21
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	95.9%	—
July 23, 2026	0	0	100.00	—	–	0	95.9%	—
July 22, 2026	0	0	100.00	—	–	0	99.1%	—
July 6, 2026	0	0	100.00	—	–	4	99.9%	—
July 3, 2026	0	0	54.55	—	Falling delivery	5	100.0%	—
July 1, 2026	0	0	96.43	—	–	5	100.0%	—
June 30, 2026	1	1	100.00	—	–	5	100.0%	—
June 29, 2026	18	18	100.00	—	–	5	99.9%	—
June 25, 2026	8	8	100.00	—	–	2	99.7%	—
June 24, 2026	0	0	100.00	—	–	0	95.7%	—
June 23, 2026	0	0	100.00	—	–	0	95.9%	—
June 22, 2026	0	0	50.98	—	Falling delivery	0	95.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.68	17.83	19.27	22.15	21.91	18.91
EMA	18.65	18.47	19.20	20.79	20.78	18.91

RSI (14) 46.0

ATR (14) 0.85

MFI (14) 96.8

Beta (1Y) Data unavailable

MACD -1.12 / Signal -1.40 / Hist. 0.29

Bollinger Upper (20, 2σ) 26.23

Bollinger Middle 19.27

Bollinger Lower 12.30

S3	S2	S1	Pivot	R1	R2	R3
19.08	19.08	19.08	19.08	19.08	19.08	19.08

ADX (14) 22.3

ROC (21) -19.90%

ROC (125) 12.10%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	-3.09	Neutral
Ultimate Oscillator	86.28	Overbought
Awesome Oscillator	-2.40	Below zero
Momentum (10)	2.08	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.68	17.83	19.27	20.59	22.15	21.91	20.55	18.91
EMA	18.65	18.47	19.20	19.96	20.79	20.85	20.21	19.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.08	19.08	19.08	19.08	19.08	—	—
Camarilla	19.08	19.08	19.08	19.08	—	19.08	19.08	19.08	19.08
Fibonacci	—	19.08	19.08	19.08	19.08	19.08	19.08	19.08	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.5%	19.0800	19.0800	—
1W	0.5%	19.0800	19.0800	—
1M	12.2%	16.9200	19.0800
Qtr	-34.3%	16.4400	19.0800
6M	-34.3%	16.4400	19.0800
1Y	-34.3%	16.4400	19.0800
3Y	37.3%	10.8900	29.0300
5Y	-27.9%	10.8900	29.0300
7Y	24.7%	5.3000	31.1000
10Y	17.1%	5.3000	31.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)