Shree Ganesh Forgings Ltd.

BSE: 532643

₹0.36

Oct. 14, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.4

10D

0.4

20D

0.5

50D

0.7

100D

1.0

200D

1.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.37

Pivot

First resistance0.37

Second resistance0.39

Third resistance0.39

First support0.35

Second support0.35

Third support0.33

Day RSI11.0

Day MFI0.0

Day MACD-0.11

Day MACD signal-0.11

Beta

1M—

3M—

1Y—

3Y-0.23

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

0.360.39

↓ -20.0%

Over 3 Months

LowHigh

0.360.47

↓ -26.5%

Over 6 Months

LowHigh

0.360.51

↓ -61.7%

Over 1 Year

LowHigh

0.360.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 14, 2019	5	5	100.00	-2.7%	–	2	100.0%	0.36
Oct. 7, 2019	1	1	100.00	-2.6%	–	1	100.0%	0.37
Sept. 30, 2019	0	0	100.00	-2.6%	–	1	100.0%	0.38
Sept. 23, 2019	0	0	100.00	-4.9%	–	1	100.0%	0.39
July 29, 2019	5	5	100.00	-4.7%	–	1	100.0%	0.41
July 22, 2019	0	0	100.00	-4.4%	–	1	100.0%	0.43
June 24, 2019	1	1	100.00	0.0%	–	1	100.0%	0.45
May 13, 2019	1	1	100.00	-4.3%	–	0	100.0%	0.45
May 6, 2019	0	0	100.00	-4.1%	–	1	100.0%	0.47
April 2, 2019	1	1	100.00	-3.9%	–	1	100.0%	0.49
March 25, 2019	0	0	100.00	-3.8%	–	1	100.0%	0.51
March 22, 2019	0	0	100.00	-3.6%	–	1	100.0%	0.53
March 18, 2019	1	1	100.00	-3.5%	–	1	100.0%	0.55
March 14, 2019	1	1	100.00	-3.4%	–	0	100.0%	0.57
March 12, 2019	0	0	100.00	-4.8%	–	0	100.0%	0.59
March 11, 2019	0	0	100.00	-3.1%	–	0	100.0%	0.62
March 8, 2019	1	1	100.00	0.0%	–	0	100.0%	0.64
March 6, 2019	0	0	100.00	-4.5%	–	0	100.0%	0.64
Feb. 28, 2019	1	1	100.00	-4.3%	–	0	100.0%	0.67
Feb. 27, 2019	0	0	100.00	-4.1%	–	0	100.0%	0.70
Feb. 25, 2019	0	0	100.00	-3.9%	–	0	100.0%	0.73
Feb. 20, 2019	0	0	100.00	-5.0%	–	1	100.0%	0.76
Feb. 18, 2019	0	0	100.00	-4.8%	–	1	100.0%	0.80
Feb. 14, 2019	0	0	100.00	-4.5%	–	1	100.0%	0.84
Jan. 17, 2019	1	1	100.00	4.8%	–	1	100.0%	0.88
Jan. 14, 2019	4	4	100.00	5.0%	–	1	100.0%	0.84
Jan. 8, 2019	1	1	100.00	0.0%	–	1	100.0%	0.80
Jan. 7, 2019	1	1	100.00	0.0%	–	1	100.0%	0.80
Jan. 2, 2019	0	0	100.00	0.0%	–	0	100.0%	0.80
Jan. 1, 2019	0	0	100.00	2.6%	–	0	100.0%	0.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.38	0.42	0.51	0.72	0.96	1.40
EMA	0.38	0.42	0.51	0.70	0.95	1.40

RSI (14) 11.0

ATR (14) 0.02

MFI (14) Data unavailable

Beta (1Y) Data unavailable

MACD -0.11 / Signal -0.11 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.72

Bollinger Middle 0.51

Bollinger Lower 0.30

S3	S2	S1	Pivot	R1	R2	R3
0.33	0.35	0.35	0.37	0.37	0.39	0.39

ADX (14) 59.3

ROC (21) -52.63%

ROC (125) -82.35%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-108.83	Oversold
Ultimate Oscillator	2.31	Oversold
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.38	0.42	0.51	0.61	0.72	0.96	1.18	1.40
EMA	0.38	0.42	0.51	0.58	0.70	0.94	1.12	1.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.35	0.35	0.37	0.37	0.39	—	—
Camarilla	0.35	0.35	0.36	0.36	—	0.36	0.36	0.37	0.37
Fibonacci	—	0.35	0.35	0.36	0.37	0.37	0.38	0.39	—

Performance by period

Period	Return	Low	High
1D	-2.7%	0.3600	0.3800
1W	-2.7%	0.3600	0.3800
1M	-12.2%	0.3600	0.3900
Qtr	-20.0%	0.3600	0.4700
6M	-26.5%	0.3600	0.5100
1Y	-61.7%	0.3600	0.9800
3Y	-85.6%	0.3600	2.6200
5Y	-87.0%	0.3600	5.2000
7Y	-87.1%	0.3600	5.2000
10Y	-97.3%	0.3600	15.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)