Shree Ganesh Remedies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SGRL BSE: 540737

₹687.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

682.2

10D

681.9

20D

658.9

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

59.8%

Month avg. delivery

59.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

685.67

Pivot

First resistance705.48

Second resistance723.82

Third resistance743.63

First support667.33

Second support647.52

Third support629.18

Day RSI58.0

Day MFI45.6

Day MACD—

Day MACD signal—

Beta

1M2.81

3M1.85

1Y1.85

3Y1.85

Price change analysis

↑ 13.3%

Over 1 Month

LowHigh

610.45749.85

—

Over 3 Months

LowHigh

477.05749.85

—

Over 6 Months

LowHigh

477.05749.85

—

Over 1 Year

LowHigh

477.05749.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	6	60.44	—	–	24	59.8%	—
Sept. 30, 2026	17	11	65.64	3.2%	Rising delivery	32	58.2%	687.15
Sept. 29, 2026	24	14	58.46	-2.1%	–	35	59.0%	665.75
Sept. 28, 2026	22	13	58.74	0.9%	–	37	56.9%	680.05
Sept. 25, 2026	49	29	58.64	-0.5%	–	44	57.9%	673.75
Sept. 24, 2026	50	27	54.71	-7.9%	–	39	58.2%	677.15
Sept. 23, 2026	28	19	67.92	4.4%	Rising delivery	30	59.6%	735.55
Sept. 22, 2026	38	19	48.47	-2.2%	Falling delivery	28	57.3%	704.80
Sept. 21, 2026	54	33	61.76	3.3%	–	25	61.2%	720.75
Sept. 18, 2026	24	14	61.19	2.9%	–	18	61.9%	697.75
Sept. 17, 2026	8	5	63.24	4.6%	–	23	62.5%	678.20
Sept. 16, 2026	18	10	55.31	-1.4%	Falling delivery	26	64.3%	648.65
Sept. 15, 2026	19	13	64.58	-0.2%	–	26	64.8%	657.60
Sept. 11, 2026	23	15	65.03	4.4%	–	25	65.2%	659.20
Sept. 10, 2026	46	29	63.05	-5.1%	–	26	66.3%	631.65
Sept. 9, 2026	22	16	73.06	-4.3%	–	21	70.4%	665.90
Sept. 8, 2026	17	10	58.42	-2.5%	Falling delivery	23	65.1%	696.00
Sept. 7, 2026	14	10	68.67	0.8%	Rising delivery	50	58.8%	714.20
Sept. 4, 2026	30	21	69.66	3.6%	Rising delivery	84	57.8%	708.55
Sept. 3, 2026	23	18	78.75	-0.2%	Rising delivery	80	57.5%	684.10
Sept. 2, 2026	33	17	53.44	0.2%	–	76	56.4%	685.65
Sept. 1, 2026	150	80	53.82	12.8%	–	71	57.2%	684.35
Aug. 31, 2026	183	105	57.31	11.8%	–	43	60.3%	606.70
Aug. 28, 2026	10	8	78.35	5.0%	–	7	76.8%	542.60
Aug. 27, 2026	6	5	72.21	0.7%	–	8	71.9%	516.70
Aug. 26, 2026	8	7	79.48	1.2%	Rising delivery	10	72.5%	513.05
Aug. 25, 2026	9	7	76.15	-2.3%	Rising delivery	9	71.0%	507.10
Aug. 24, 2026	3	3	75.38	2.3%	Rising delivery	10	68.9%	519.05
Aug. 21, 2026	13	8	63.17	1.3%	–	16	66.6%	507.60
Aug. 20, 2026	14	11	73.94	-3.3%	–	22	69.8%	501.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	676.77	692.09	683.62	—	—	—
EMA	682.19	681.92	658.92	—	—	—

RSI (14) 58.0

ATR (14) 45.90

MFI (14) 45.6

Beta (1Y) 1.85

MACD Data unavailable

Bollinger Upper (20, 2σ) 733.54

Bollinger Middle 683.62

Bollinger Lower 633.70

S3	S2	S1	Pivot	R1	R2	R3
629.18	647.52	667.33	685.67	705.48	723.82	743.63

ADX (14) 32.1

ROC (21) 13.26%

ROC (125) Data unavailable

Beta (1M) 2.81

Beta (3M) 1.85

Beta (1Y) 1.85

Beta (3Y) 1.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.71	Neutral
Stochastic RSI	21.89	Neutral
Williams %R	-48.29	Neutral
CCI (20)	7.36	Neutral
Ultimate Oscillator	51.29	Neutral
Awesome Oscillator	—	—
Momentum (10)	38.50	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	676.77	692.09	683.62	636.30	—	—	—	—
EMA	682.19	681.92	658.92	632.85	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	647.89	668.07	686.04	706.22	724.19	—	—
Camarilla	666.17	676.66	680.16	683.65	—	690.65	694.14	697.64	708.13
Fibonacci	—	647.52	662.09	671.09	685.67	700.24	709.24	723.82	—

Performance by period

Period	Return	Low	High
1D	3.2%	665.8500	704.0000
1W	-6.6%	636.8000	739.4500
1M	13.3%	610.4500	749.8500
Qtr	—	477.0500	749.8500
6M	—	477.0500	749.8500
1Y	—	477.0500	749.8500
3Y	—	477.0500	749.8500
5Y	—	477.0500	749.8500
7Y	—	477.0500	749.8500
10Y	—	477.0500	749.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)