SHREE HANUMAN SUGAR & INDUSTRIES LTD.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 537709

₹3.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.7

10D

3.8

20D

4.0

50D

5.2

100D

6.1

200D

6.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.58

Pivot

First resistance3.75

Second resistance3.86

Third resistance4.03

First support3.47

Second support3.30

Third support3.19

Day RSI35.4

Day MFI31.0

Day MACD-0.46

Day MACD signal-0.58

Beta

1M0.93

3M1.61

1Y1.61

3Y0.54

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

3.414.49

↓ -47.9%

Over 3 Months

LowHigh

3.294.54

↓ -47.9%

Over 6 Months

LowHigh

3.294.54

↓ -47.9%

Over 1 Year

LowHigh

3.294.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	14	100.00	—	–	14	100.0%	—
Sept. 30, 2026	5	5	100.00	2.2%	–	11	100.0%	3.64
Sept. 29, 2026	9	9	100.00	-4.6%	–	11	100.0%	3.56
Sept. 28, 2026	25	25	100.00	-4.8%	–	11	100.0%	3.73
Sept. 25, 2026	14	14	100.00	4.5%	–	9	100.0%	3.92
Sept. 24, 2026	4	4	100.00	-2.6%	–	9	100.0%	3.75
Sept. 23, 2026	5	5	100.00	-1.5%	–	11	100.0%	3.85
Sept. 22, 2026	10	10	100.00	2.1%	–	13	100.0%	3.91
Sept. 21, 2026	12	12	100.00	0.3%	–	14	100.0%	3.83
Sept. 18, 2026	17	17	100.00	4.1%	–	14	100.0%	3.82
Sept. 17, 2026	10	10	100.00	-0.5%	–	14	100.0%	3.67
Sept. 16, 2026	16	16	100.00	-4.9%	–	18	100.0%	3.69
Sept. 15, 2026	14	14	100.00	-3.0%	–	22	100.0%	3.88
Sept. 11, 2026	12	12	100.00	1.3%	–	21	100.0%	4.00
Sept. 10, 2026	18	18	100.00	-4.4%	–	26	100.0%	3.95
Sept. 9, 2026	30	30	100.00	1.7%	–	25	100.0%	4.13
Sept. 8, 2026	36	36	100.00	-1.0%	–	23	100.0%	4.06
Sept. 7, 2026	9	9	100.00	-2.4%	–	20	100.0%	4.10
Sept. 4, 2026	39	39	100.00	-1.9%	–	26	100.0%	4.20
Sept. 3, 2026	11	11	100.00	-2.3%	–	23	100.0%	4.28
Sept. 2, 2026	18	18	100.00	3.5%	–	23	100.0%	4.38
Sept. 1, 2026	23	23	100.00	-0.5%	–	26	100.0%	4.23
Aug. 31, 2026	38	38	100.00	4.9%	–	45	100.0%	4.25
Aug. 28, 2026	25	25	100.00	-1.9%	–	43	100.0%	4.05
Aug. 27, 2026	12	12	100.00	-4.8%	–	55	100.0%	4.13
Aug. 26, 2026	33	33	100.00	-2.0%	–	73	100.0%	4.34
Aug. 25, 2026	119	119	100.00	3.3%	–	73	100.0%	4.43
Aug. 24, 2026	25	25	100.00	4.9%	–	52	100.0%	4.29
Aug. 21, 2026	86	86	100.00	4.9%	–	52	100.0%	4.09
Aug. 20, 2026	100	100	100.00	4.8%	–	44	100.0%	3.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.72	3.77	3.92	6.31	6.72	6.77
EMA	3.70	3.77	4.02	5.20	6.10	6.77

RSI (14) 35.4

ATR (14) 0.32

MFI (14) 31.0

Beta (1Y) 1.61

MACD -0.46 / Signal -0.58 / Hist. 0.12

Bollinger Upper (20, 2σ) 4.35

Bollinger Middle 3.92

Bollinger Lower 3.48

S3	S2	S1	Pivot	R1	R2	R3
3.19	3.30	3.47	3.58	3.75	3.86	4.03

ADX (14) 38.1

ROC (21) -14.35%

ROC (125) -45.83%

Beta (1M) 0.93

Beta (3M) 1.61

Beta (1Y) 1.61

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.94	Neutral
Stochastic RSI	60.00	Neutral
Williams %R	-68.06	Neutral
CCI (20)	-128.49	Oversold
Ultimate Oscillator	40.93	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.72	3.77	3.92	3.99	6.31	6.72	6.65	6.77
EMA	3.70	3.77	4.02	4.44	5.20	6.07	6.33	6.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.32	3.50	3.59	3.78	3.87	—	—
Camarilla	3.49	3.56	3.59	3.61	—	3.67	3.69	3.72	3.79
Fibonacci	—	3.30	3.41	3.47	3.58	3.69	3.75	3.86	—

Performance by period

Period	Return	Low	High
1D	2.2%	3.4100	3.6900
1W	-5.5%	3.4100	3.9500
1M	-14.4%	3.4100	4.4900
Qtr	-47.9%	3.2900	4.5400
6M	-47.9%	3.2900	4.5400
1Y	-47.9%	3.2900	4.5400
3Y	-52.5%	3.2900	16.9000
5Y	163.8%	2.0700	16.9000
7Y	163.8%	2.0700	16.9000
10Y	163.8%	2.0700	16.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)