Shree Hari Chemicals Export Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524336

₹332.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

326.7

10D

314.4

20D

285.9

50D

221.0

100D

168.7

200D

108.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

323.40

Pivot

First resistance341.80

Second resistance351.00

Third resistance369.40

First support314.20

Second support295.80

Third support286.60

Day RSI71.2

Day MFI45.6

Day MACD38.70

Day MACD signal38.41

Beta

1M1.32

3M0.70

1Y0.70

3Y0.42

Price change analysis

↑ 63.2%

Over 1 Month

LowHigh

214.00352.05

↑ 146.4%

Over 3 Months

LowHigh

151.60352.05

↑ 146.4%

Over 6 Months

LowHigh

151.60352.05

↑ 146.4%

Over 1 Year

LowHigh

151.60352.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	25	100.0%	—
Sept. 30, 2026	26	26	100.00	5.0%	–	31	100.0%	332.60
Sept. 29, 2026	16	16	100.00	-4.6%	–	28	100.0%	316.80
Sept. 28, 2026	16	16	100.00	-5.0%	–	27	100.0%	332.10
Sept. 25, 2026	57	57	100.00	4.2%	–	33	100.0%	349.55
Sept. 24, 2026	40	40	100.00	3.2%	–	26	100.0%	335.30
Sept. 23, 2026	11	11	100.00	5.0%	–	20	100.0%	324.85
Sept. 22, 2026	9	9	100.00	5.0%	–	20	100.0%	309.40
Sept. 21, 2026	49	49	100.00	5.0%	–	28	100.0%	294.70
Sept. 18, 2026	22	22	100.00	5.0%	–	30	100.0%	280.70
Sept. 17, 2026	10	10	100.00	5.0%	–	55	100.0%	267.35
Sept. 16, 2026	12	12	100.00	-4.5%	–	54	100.0%	254.65
Sept. 15, 2026	45	45	100.00	-5.0%	–	54	100.0%	266.75
Sept. 11, 2026	59	59	100.00	-0.2%	–	49	100.0%	280.75
Sept. 10, 2026	146	146	100.00	-1.8%	–	65	100.0%	281.45
Sept. 9, 2026	7	7	100.00	5.0%	–	37	100.0%	286.65
Sept. 8, 2026	13	13	100.00	5.0%	–	39	100.0%	273.00
Sept. 7, 2026	20	20	100.00	5.0%	–	40	100.0%	260.00
Sept. 4, 2026	138	138	100.00	5.0%	–	38	100.0%	247.65
Sept. 3, 2026	7	7	100.00	5.0%	–	14	100.0%	235.90
Sept. 2, 2026	20	20	100.00	5.0%	–	17	100.0%	224.70
Sept. 1, 2026	14	14	100.00	5.0%	–	13	100.0%	214.00
Aug. 31, 2026	13	13	100.00	5.0%	–	12	100.0%	203.85
Aug. 28, 2026	18	18	100.00	5.0%	–	11	100.0%	194.15
Aug. 27, 2026	19	19	100.00	5.0%	–	9	100.0%	184.95
Aug. 26, 2026	1	1	100.00	5.0%	–	7	100.0%	176.15
Aug. 25, 2026	8	8	100.00	5.0%	–	9	100.0%	167.80
Aug. 24, 2026	9	9	100.00	5.0%	–	9	100.0%	159.85
Aug. 21, 2026	8	8	100.00	-4.5%	–	12	100.0%	152.25
Aug. 20, 2026	9	9	100.00	-4.5%	Rising delivery	15	94.8%	159.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	333.27	314.34	287.74	199.47	136.88	108.29
EMA	326.70	314.36	285.93	221.00	168.67	108.29

RSI (14) 71.2

ATR (14) 17.02

MFI (14) 45.6

Beta (1Y) 0.70

MACD 38.70 / Signal 38.41 / Hist. 0.29

Bollinger Upper (20, 2σ) 357.24

Bollinger Middle 287.74

Bollinger Lower 218.25

S3	S2	S1	Pivot	R1	R2	R3
286.60	295.80	314.20	323.40	341.80	351.00	369.40

ADX (14) 60.6

ROC (21) 63.16%

ROC (125) 228.14%

Beta (1M) 1.32

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.27	Overbought
Stochastic RSI	16.24	Oversold
Williams %R	-19.73	Overbought
CCI (20)	85.69	Neutral
Ultimate Oscillator	69.89	Neutral
Awesome Oscillator	87.35	Above zero
Momentum (10)	77.95	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	333.27	314.34	287.74	251.15	199.47	136.88	119.73	108.29
EMA	326.70	314.36	285.93	260.18	221.01	168.49	142.43	126.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	298.10	318.80	325.70	346.40	353.30	—	—
Camarilla	317.42	325.01	327.54	330.07	—	335.13	337.66	340.19	347.78
Fibonacci	—	295.80	306.34	312.86	323.40	333.94	340.46	351.00	—

Performance by period

Period	Return	Low	High
1D	5.0%	305.0000	332.6000
1W	2.4%	305.0000	352.0500
1M	63.2%	214.0000	352.0500
Qtr	146.4%	151.6000	352.0500
6M	146.4%	151.6000	352.0500
1Y	146.4%	151.6000	352.0500
3Y	521.8%	47.5200	352.0500
5Y	380.6%	42.0000	352.0500
7Y	1650.5%	10.8300	352.0500
10Y	239.0%	10.8300	352.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)