Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 85.92 | — | – | 3 | 81.0% | — |
| Sept. 30, 2026 | 2 | 1 | 93.67 | -1.0% | Rising delivery | 3 | 80.8% | 7.28 |
| Sept. 29, 2026 | 4 | 3 | 79.97 | -1.6% | – | 3 | 81.6% | 7.35 |
| Sept. 28, 2026 | 5 | 3 | 74.86 | -0.9% | Falling delivery | 3 | 81.9% | 7.47 |
| Sept. 25, 2026 | 4 | 3 | 81.01 | -2.7% | – | 2 | 85.7% | 7.54 |
| Sept. 24, 2026 | 1 | 1 | 95.77 | -0.6% | Rising delivery | 3 | 73.5% | 7.75 |
| Sept. 23, 2026 | 2 | 2 | 94.54 | 2.6% | Rising delivery | 5 | 69.9% | 7.80 |
| Sept. 22, 2026 | 4 | 4 | 81.36 | 3.3% | Rising delivery | 5 | 68.9% | 7.60 |
| Sept. 21, 2026 | 1 | 1 | 99.88 | -2.4% | Rising delivery | 5 | 74.7% | 7.36 |
| Sept. 18, 2026 | 8 | 5 | 58.14 | 1.8% | Falling delivery | 7 | 67.2% | 7.54 |
| Sept. 17, 2026 | 8 | 5 | 64.51 | 0.0% | Falling delivery | 6 | 73.4% | 7.41 |
| Sept. 16, 2026 | 2 | 2 | 85.25 | -8.5% | – | 8 | 83.4% | 7.41 |
| Sept. 15, 2026 | 7 | 7 | 98.08 | 3.6% | Rising delivery | 10 | 82.1% | 8.10 |
| Sept. 11, 2026 | 9 | 4 | 49.10 | -3.6% | Falling delivery | 9 | 78.5% | 7.82 |
| Sept. 10, 2026 | 6 | 5 | 89.76 | 1.8% | – | 9 | 86.0% | 8.11 |
| Sept. 9, 2026 | 17 | 15 | 93.70 | 6.8% | Rising delivery | 8 | 85.1% | 7.97 |
| Sept. 8, 2026 | 10 | 8 | 77.49 | 1.5% | – | 6 | 77.7% | 7.46 |
| Sept. 7, 2026 | 6 | 4 | 72.63 | 0.4% | Falling delivery | 5 | 77.7% | 7.35 |
| Sept. 4, 2026 | 7 | 6 | 87.97 | 0.3% | Rising delivery | 4 | 78.8% | 7.32 |
| Sept. 3, 2026 | 3 | 2 | 79.66 | 3.8% | – | 3 | 74.7% | 7.30 |
| Sept. 2, 2026 | 6 | 5 | 70.86 | -3.7% | – | 2 | 73.7% | 7.03 |
| Sept. 1, 2026 | 2 | 2 | 77.11 | 0.0% | – | 1 | 81.2% | 7.30 |
| Aug. 31, 2026 | 1 | 1 | 71.43 | -0.7% | Falling delivery | 2 | 85.9% | 7.30 |
| Aug. 28, 2026 | 1 | 1 | 88.22 | 0.8% | – | 2 | 87.7% | 7.35 |
| Aug. 27, 2026 | 0 | 0 | 83.24 | -0.8% | – | 2 | 84.8% | 7.29 |
| Aug. 26, 2026 | 1 | 1 | 99.33 | 0.7% | Rising delivery | 3 | 79.2% | 7.35 |
| Aug. 25, 2026 | 5 | 4 | 86.81 | 2.8% | Rising delivery | 4 | 75.6% | 7.30 |
| Aug. 24, 2026 | 5 | 5 | 86.84 | 0.3% | Rising delivery | 4 | 74.9% | 7.10 |
| Aug. 21, 2026 | 1 | 1 | 63.91 | 1.4% | Falling delivery | 5 | 75.9% | 7.08 |
| Aug. 20, 2026 | 3 | 2 | 59.34 | 4.2% | Falling delivery | 5 | 77.5% | 6.98 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.48 | 7.51 | 7.55 | 8.18 | 9.58 | 10.43 |
| EMA | 7.43 | 7.50 | 7.57 | 8.18 | 9.07 | 10.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.00 | 7.14 | 7.21 | 7.35 | 7.42 | 7.56 | 7.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.15 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -79.85 | Neutral |
| CCI (20) | -82.94 | Neutral |
| Ultimate Oscillator | 53.76 | Neutral |
| Awesome Oscillator | 0.09 | Above zero |
| Momentum (10) | -0.13 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.48 | 7.51 | 7.55 | 7.42 | 8.18 | 9.58 | 10.44 | 10.43 |
| EMA | 7.43 | 7.50 | 7.57 | 7.73 | 8.18 | 9.05 | 9.42 | 9.49 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.12 | 7.17 | 7.33 | 7.38 | 7.54 | — | — |
| Camarilla | 7.16 | 7.22 | 7.24 | 7.26 | — | 7.30 | 7.32 | 7.34 | 7.40 |
| Fibonacci | — | 7.14 | 7.22 | 7.27 | 7.35 | 7.43 | 7.48 | 7.56 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 7.2800 | 7.4900 | |
| 1W | -6.7% | 7.0300 | 7.8300 | |
| 1M | -0.3% | 6.9000 | 8.6000 | |
| Qtr | -40.0% | 6.5100 | 8.6000 | |
| 6M | -40.0% | 6.5100 | 8.6000 | |
| 1Y | -40.0% | 6.5100 | 8.6000 | |
| 3Y | -22.6% | 6.5100 | 15.9800 | |
| 5Y | 77.6% | 3.6700 | 15.9800 | |
| 7Y | 44.2% | 1.4800 | 15.9800 | |
| 10Y | 24.7% | 1.4800 | 25.7500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
