Shree Krishna Infrastructure Limited

Realty · Realty

BSE: 542146

₹7.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish4

7.5

10D

7.8

20D

11.6

50D

25.5

100D

25.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.70

Pivot

First resistance7.95

Second resistance8.08

Third resistance8.33

First support7.57

Second support7.32

Third support7.19

Day RSI24.4

Day MFI14.0

Day MACD-6.75

Day MACD signal-8.77

Beta

1M-1.71

3M-0.94

1Y-0.94

3Y-1.22

Price change analysis

↓ -14.1%

Over 1 Month

LowHigh

6.7910.40

↓ -90.3%

Over 3 Months

LowHigh

6.7910.40

↓ -90.3%

Over 6 Months

LowHigh

6.7910.40

↓ -90.3%

Over 1 Year

LowHigh

6.7910.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	4	100.0%	—
Sept. 30, 2026	5	5	100.00	4.8%	–	4	100.0%	7.82
Sept. 29, 2026	1	1	100.00	4.9%	–	4	100.0%	7.46
Sept. 28, 2026	3	3	100.00	4.7%	–	5	95.2%	7.11
Sept. 25, 2026	6	6	100.00	-4.9%	Rising delivery	5	95.0%	6.79
Sept. 24, 2026	3	3	100.00	0.0%	Rising delivery	4	93.8%	7.14
Sept. 23, 2026	6	6	100.00	-4.9%	Rising delivery	4	93.8%	7.14
Sept. 21, 2026	9	8	85.71	-4.9%	Falling delivery	3	91.7%	7.51
Sept. 18, 2026	1	1	100.00	-3.5%	Rising delivery	2	87.5%	7.90
Sept. 16, 2026	1	1	100.00	-5.0%	Rising delivery	6	79.2%	8.19
Sept. 15, 2026	3	3	100.00	-5.0%	Rising delivery	6	80.0%	8.62
Sept. 10, 2026	1	1	100.00	4.3%	Rising delivery	8	78.8%	9.07
Sept. 9, 2026	4	3	66.67	-3.4%	Falling delivery	10	82.1%	8.70
Sept. 8, 2026	21	16	76.47	-5.0%	Falling delivery	10	84.2%	9.01
Sept. 7, 2026	3	3	100.00	0.0%	Rising delivery	6	91.3%	9.48
Sept. 4, 2026	13	10	80.00	-4.9%	Falling delivery	6	91.7%	9.48
Sept. 3, 2026	9	9	100.00	4.4%	–	4	100.0%	9.97
Sept. 2, 2026	3	3	100.00	4.9%	–	2	100.0%	9.55
Sept. 1, 2026	3	3	100.00	0.0%	–	2	100.0%	9.10
Aug. 31, 2026	4	4	100.00	-2.3%	–	2	100.0%	9.10
Aug. 28, 2026	1	1	100.00	-5.0%	–	2	100.0%	9.31
Aug. 27, 2026	1	1	100.00	-4.6%	–	2	100.0%	9.80
Aug. 26, 2026	1	1	100.00	4.9%	–	9	97.1%	10.27
Aug. 24, 2026	1	1	100.00	4.8%	–	9	97.2%	9.79
Aug. 21, 2026	5	5	100.00	4.9%	–	9	97.3%	9.34
Aug. 20, 2026	1	1	100.00	5.0%	–	9	97.1%	8.90
Aug. 19, 2026	34	33	96.30	5.0%	–	9	97.1%	8.48
Aug. 18, 2026	4	4	100.00	4.0%	–	2	100.0%	8.08
Aug. 13, 2026	3	3	100.00	-4.9%	–	2	100.0%	7.77
Aug. 11, 2026	3	3	100.00	-4.9%	–	2	100.0%	8.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.26	7.57	8.42	39.29	37.92	—
EMA	7.49	7.85	11.55	25.54	25.60	—

RSI (14) 24.4

ATR (14) 1.26

MFI (14) 14.0

Beta (1Y) -0.94

MACD -6.75 / Signal -8.77 / Hist. 2.02

Bollinger Upper (20, 2σ) 10.35

Bollinger Middle 8.42

Bollinger Lower 6.49

S3	S2	S1	Pivot	R1	R2	R3
7.19	7.32	7.57	7.70	7.95	8.08	8.33

ADX (14) 59.3

ROC (21) -23.86%

ROC (125) 43.49%

Beta (1M) -1.71

Beta (3M) -0.94

Beta (1Y) -0.94

Beta (3Y) -1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.59	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-67.41	Neutral
CCI (20)	-57.43	Neutral
Ultimate Oscillator	36.17	Neutral
Awesome Oscillator	-8.07	Below zero
Momentum (10)	-1.25	Below zero

Moving averages — price is above 2 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.26	7.57	8.42	8.59	39.29	37.92	—	—
EMA	7.49	7.85	11.55	17.27	25.54	25.60	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.35	7.63	7.73	8.01	8.11	—	—
Camarilla	7.61	7.72	7.75	7.79	—	7.85	7.89	7.92	8.03
Fibonacci	—	7.32	7.47	7.55	7.70	7.85	7.93	8.08	—

Performance by period

Period	Return	Low	High
1D	4.8%	7.4500	7.8300
1W	9.5%	6.7900	7.8300
1M	-14.1%	6.7900	10.4000
Qtr	-90.3%	6.7900	10.4000
6M	-90.3%	6.7900	10.4000
1Y	-90.3%	6.7900	10.4000
3Y	-84.7%	6.7900	102.5300
5Y	11.7%	6.1000	102.5300
7Y	26.1%	5.1500	102.5300
10Y	—	4.9600	102.5300

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)