Shree Krishna Paper Mills & Industr

Forest Materials · Paper, Forest & Jute Products

BSE: 500388

₹94.15

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

95.5

10D

95.8

20D

93.7

50D

81.5

100D

67.6

200D

48.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.15

Pivot

First resistance94.15

Second resistance94.15

Third resistance94.15

First support94.15

Second support94.15

Third support94.15

Day RSI54.9

Day MFI30.5

Day MACD4.13

Day MACD signal5.59

Beta

1M2.32

3M1.10

1Y1.10

3Y0.22

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

85.50109.00

↑ 135.4%

Over 3 Months

LowHigh

85.50109.00

↑ 135.4%

Over 6 Months

LowHigh

85.50109.00

↑ 135.4%

Over 1 Year

LowHigh

85.50109.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	94.15
Sept. 25, 2026	0	0	100.00	0.1%	–	0	100.0%	94.15
Sept. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	94.05
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	99.00
Sept. 22, 2026	0	0	100.00	-4.8%	–	0	100.0%	99.00
Sept. 21, 2026	0	0	100.00	4.9%	–	0	100.0%	104.04
Sept. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	99.22
Sept. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	99.22
Sept. 16, 2026	0	0	100.00	5.0%	–	0	100.0%	94.50
Sept. 15, 2026	1	1	100.00	0.0%	–	0	100.0%	90.00
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	90.00
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	90.00
Sept. 9, 2026	0	0	100.00	-0.3%	–	0	100.0%	90.00
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	100.0%	90.24
Sept. 7, 2026	0	0	100.00	2.0%	–	0	100.0%	94.96
Sept. 4, 2026	0	0	100.00	-2.0%	–	0	100.0%	93.10
Aug. 31, 2026	0	0	100.00	3.3%	–	0	100.0%	95.00
Aug. 28, 2026	0	0	100.00	-4.7%	–	0	100.0%	92.00
Aug. 27, 2026	0	0	100.00	-0.5%	–	0	100.0%	96.55
Aug. 26, 2026	0	0	100.00	-3.0%	–	0	100.0%	97.00
Aug. 25, 2026	0	0	100.00	0.7%	–	0	100.0%	100.00
Aug. 24, 2026	0	0	100.00	0.4%	–	1	100.0%	99.35
Aug. 21, 2026	0	0	100.00	4.2%	–	0	100.0%	99.00
Aug. 20, 2026	2	2	100.00	-4.3%	–	0	100.0%	95.00
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	99.30
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	99.30
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	99.30
Aug. 14, 2026	0	0	100.00	-0.5%	–	0	100.0%	104.50
Aug. 13, 2026	0	0	100.00	-0.5%	–	0	100.0%	105.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	96.07	96.73	94.81	77.46	59.93	48.57
EMA	95.53	95.78	93.74	81.50	67.58	48.57

RSI (14) 54.9

ATR (14) 3.04

MFI (14) 30.5

Beta (1Y) 1.10

MACD 4.13 / Signal 5.59 / Hist. -1.46

Bollinger Upper (20, 2σ) 102.46

Bollinger Middle 94.81

Bollinger Lower 87.16

S3	S2	S1	Pivot	R1	R2	R3
94.15	94.15	94.15	94.15	94.15	94.15	94.15

ADX (14) 18.9

ROC (21) -5.23%

ROC (125) 138.72%

Beta (1M) 2.32

Beta (3M) 1.10

Beta (1Y) 1.10

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.81	Neutral
Stochastic RSI	0.73	Oversold
Williams %R	-63.19	Neutral
CCI (20)	-19.50	Neutral
Ultimate Oscillator	34.30	Neutral
Awesome Oscillator	3.19	Above zero
Momentum (10)	4.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	96.07	96.73	94.81	96.75	77.46	59.93	53.81	48.57
EMA	95.53	95.78	93.74	89.79	81.50	67.59	59.56	54.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	94.15	94.15	94.15	94.15	94.15	—	—
Camarilla	94.15	94.15	94.15	94.15	—	94.15	94.15	94.15	94.15
Fibonacci	—	94.15	94.15	94.15	94.15	94.15	94.15	94.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	94.1500	94.1500	—
1W	-4.9%	94.0000	99.0000
1M	2.3%	85.5000	109.0000
Qtr	135.4%	85.5000	109.0000
6M	135.4%	85.5000	109.0000
1Y	135.4%	85.5000	109.0000
3Y	225.4%	25.7000	109.0000
5Y	359.9%	15.0500	109.0000
7Y	236.9%	11.4500	109.0000
10Y	859.7%	9.4000	109.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)