Shree Manufacturing Co. Ltd.

Textiles · Textiles & Apparels

BSE: 503863

₹9.01

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.5

10D

10.2

20D

11.3

50D

11.9

100D

11.5

200D

10.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.9%

Month avg. delivery

99.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.15

Pivot

First resistance9.28

Second resistance9.56

Third resistance9.69

First support8.87

Second support8.74

Third support8.46

Day RSI27.6

Day MFI14.9

Day MACD-1.15

Day MACD signal-0.77

Beta

1M—

3M—

1Y—

3Y1.20

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

9.0110.55

↓ -32.5%

Over 3 Months

LowHigh

9.0111.78

↓ -32.5%

Over 6 Months

LowHigh

9.0111.78

↓ -32.5%

Over 1 Year

LowHigh

9.0111.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-4.4%	Rising delivery	0	90.9%	9.01
Sept. 23, 2026	0	0	100.00	-0.4%	Rising delivery	0	92.5%	9.42
Sept. 21, 2026	0	0	82.77	0.1%	Falling delivery	0	94.5%	9.46
Sept. 16, 2026	0	0	100.00	-0.1%	–	0	99.8%	9.45
Sept. 15, 2026	0	0	99.15	-4.7%	–	0	99.9%	9.46
Sept. 3, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.93
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	10.45
Aug. 27, 2026	0	0	100.00	-1.8%	–	0	100.0%	11.00
Aug. 19, 2026	1	1	100.00	-4.9%	–	0	100.0%	11.20
Aug. 13, 2026	0	0	100.00	2.0%	–	0	100.0%	11.78
Aug. 12, 2026	0	0	100.00	0.0%	–	0	100.0%	11.55
Aug. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	11.55
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	11.55
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	1	1	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	1	99.4%	—
July 22, 2026	0	0	100.00	—	–	1	99.5%	—
July 14, 2026	0	0	100.00	—	–	1	99.6%	—
July 13, 2026	0	0	100.00	—	–	1	99.6%	—
July 9, 2026	3	3	99.40	—	–	1	99.6%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
July 7, 2026	1	1	100.00	—	–	0	100.0%	—
July 6, 2026	1	1	100.00	—	–	0	100.0%	—
July 3, 2026	0	0	100.00	—	–	0	100.0%	—
June 25, 2026	0	0	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	0	100.0%	—
June 17, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.36	10.12	12.12	12.68	11.29	10.53
EMA	9.48	10.18	11.27	11.88	11.47	10.53

RSI (14) 27.6

ATR (14) 0.58

MFI (14) 14.9

Beta (1Y) Data unavailable

MACD -1.15 / Signal -0.77 / Hist. -0.38

Bollinger Upper (20, 2σ) 17.07

Bollinger Middle 12.12

Bollinger Lower 7.16

S3	S2	S1	Pivot	R1	R2	R3
8.46	8.74	8.87	9.15	9.28	9.56	9.69

ADX (14) 30.5

ROC (21) -38.50%

ROC (125) -16.81%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-95.16	Neutral
Ultimate Oscillator	6.10	Oversold
Awesome Oscillator	-3.25	Below zero
Momentum (10)	-2.54	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.36	10.12	12.12	12.73	12.68	11.29	10.96	10.53
EMA	9.48	10.18	11.27	11.73	11.88	11.46	10.97	10.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.70	8.81	9.11	9.22	9.52	—	—
Camarilla	8.78	8.90	8.93	8.97	—	9.05	9.09	9.12	9.24
Fibonacci	—	8.74	8.89	8.99	9.15	9.30	9.40	9.56	—

Performance by period

Period	Return	Low	High
1D	-4.4%	9.0100	9.4200
1W	-4.8%	9.0100	9.4200
1M	-13.8%	9.0100	10.5500
Qtr	-32.5%	9.0100	11.7800
6M	-32.5%	9.0100	11.7800
1Y	-32.5%	9.0100	11.7800
3Y	-19.6%	7.2300	16.6900
5Y	179.8%	2.6400	16.6900
7Y	66.9%	2.6400	16.6900
10Y	100.2%	2.6400	16.6900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)