Shree Marutinandan Tubes Limited

Capital Goods · Industrial Products

BSE: 544083

₹45.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

46.4

10D

46.6

20D

52.6

50D

97.7

100D

165.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.4%

Month avg. delivery

76.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.00

Pivot

First resistance46.25

Second resistance46.75

Third resistance47.00

First support45.50

Second support45.25

Third support44.75

Day RSI30.0

Day MFI73.5

Day MACD-12.94

Day MACD signal-17.79

Beta

1M-1.90

3M-2.30

1Y-2.30

3Y0.08

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

42.7053.40

↓ -73.3%

Over 3 Months

LowHigh

40.0055.80

↓ -73.3%

Over 6 Months

LowHigh

40.0055.80

↓ -73.3%

Over 1 Year

LowHigh

40.0055.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	2	86.4%	—
Sept. 30, 2026	2	2	100.00	-1.6%	Rising delivery	2	85.0%	45.75
Sept. 29, 2026	2	2	100.00	-3.1%	Rising delivery	2	80.0%	46.50
Sept. 28, 2026	2	1	66.67	-0.1%	Falling delivery	2	76.5%	48.01
Sept. 25, 2026	4	3	71.43	6.8%	Falling delivery	2	76.5%	48.05
Sept. 24, 2026	1	1	100.00	0.0%	Rising delivery	1	78.6%	45.01
Sept. 22, 2026	2	2	75.00	1.8%	–	2	73.3%	45.00
Sept. 21, 2026	1	1	100.00	-1.8%	Rising delivery	2	66.7%	44.20
Sept. 17, 2026	2	1	66.67	0.8%	–	2	66.7%	45.00
Sept. 16, 2026	2	2	75.00	-5.0%	–	2	72.7%	44.65
Sept. 15, 2026	2	1	66.67	1.8%	Rising delivery	6	58.2%	47.00
Sept. 11, 2026	4	2	57.14	-11.3%	Falling delivery	7	62.9%	46.15
Sept. 10, 2026	2	2	75.00	-0.2%	Rising delivery	7	61.4%	52.00
Sept. 9, 2026	2	2	100.00	-1.0%	Rising delivery	8	63.2%	52.10
Sept. 8, 2026	19	10	51.35	18.2%	Falling delivery	7	62.2%	52.62
Sept. 7, 2026	9	7	77.78	-3.2%	Rising delivery	4	71.8%	44.50
Sept. 3, 2026	4	2	42.86	5.0%	Falling delivery	4	82.9%	45.99
Sept. 2, 2026	5	4	80.00	-4.8%	Falling delivery	5	94.2%	43.79
Sept. 1, 2026	1	1	100.00	-1.2%	–	9	96.6%	46.00
Aug. 31, 2026	1	1	50.00	-3.4%	Falling delivery	14	94.1%	46.55
Aug. 28, 2026	10	10	100.00	0.4%	Rising delivery	14	94.4%	48.21
Aug. 27, 2026	9	9	100.00	5.0%	Rising delivery	14	91.5%	48.00
Aug. 26, 2026	23	22	95.56	7.5%	Rising delivery	14	89.0%	45.72
Aug. 25, 2026	26	23	90.20	-7.5%	–	10	87.4%	42.52
Aug. 24, 2026	5	4	88.89	5.7%	–	7	86.2%	45.99
Aug. 21, 2026	10	8	78.95	-3.0%	Falling delivery	6	85.5%	43.50
Aug. 20, 2026	6	5	75.00	-3.9%	Falling delivery	5	87.0%	44.83
Aug. 19, 2026	6	6	100.00	0.0%	Rising delivery	4	89.2%	46.66
Aug. 14, 2026	7	6	92.31	-0.7%	Rising delivery	3	81.5%	46.66
Aug. 13, 2026	3	3	83.33	-6.0%	Rising delivery	2	70.6%	47.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.66	45.92	46.85	106.57	181.09	—
EMA	46.39	46.65	52.59	97.68	165.63	—

RSI (14) 30.0

ATR (14) 3.90

MFI (14) 73.5

Beta (1Y) -2.30

MACD -12.94 / Signal -17.79 / Hist. 4.85

Bollinger Upper (20, 2σ) 52.00

Bollinger Middle 46.85

Bollinger Lower 41.71

S3	S2	S1	Pivot	R1	R2	R3
44.75	45.25	45.50	46.00	46.25	46.75	47.00

ADX (14) 52.5

ROC (21) 0.07%

ROC (125) -88.33%

Beta (1M) -1.90

Beta (3M) -2.30

Beta (1Y) -2.30

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.44	Neutral
Stochastic RSI	70.67	Neutral
Williams %R	-73.56	Neutral
CCI (20)	-25.96	Neutral
Ultimate Oscillator	56.42	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.66	45.92	46.85	46.60	106.57	181.09	—	—
EMA	46.39	46.65	52.59	65.88	97.68	165.63	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.19	45.38	45.94	46.13	46.69	—	—
Camarilla	45.34	45.54	45.61	45.68	—	45.82	45.89	45.96	46.16
Fibonacci	—	45.25	45.54	45.71	46.00	46.29	46.46	46.75	—

Performance by period

Period	Return	Low	High
1D	-1.6%	45.7500	46.5000
1W	1.7%	45.0100	48.0500
1M	-1.7%	42.7000	53.4000
Qtr	-73.3%	40.0000	55.8000
6M	-73.3%	40.0000	55.8000
1Y	-73.3%	40.0000	55.8000
3Y	—	40.0000	454.9500
5Y	—	40.0000	454.9500
7Y	—	40.0000	454.9500
10Y	—	40.0000	454.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)