Shree Metalloys Limited

Financial Services · Finance

BSE: 531962

₹36.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

37.0

10D

37.1

20D

37.3

50D

37.4

100D

36.8

200D

35.2

Delivery and volume

Day avg. delivery

87.6%

Week avg. delivery

74.4%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.97

Pivot

First resistance38.93

Second resistance40.97

Third resistance42.93

First support34.93

Second support32.97

Third support30.93

Day RSI48.1

Day MFI56.9

Day MACD-0.23

Day MACD signal-0.19

Beta

1M1.16

3M1.01

1Y1.01

3Y0.60

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

28.9045.84

↓ -24.3%

Over 3 Months

LowHigh

28.9045.84

↓ -24.3%

Over 6 Months

LowHigh

28.9045.84

↓ -24.3%

Over 1 Year

LowHigh

28.9045.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	87.64	—	Rising delivery	2	74.4%	—
Sept. 30, 2026	1	1	89.11	0.6%	Rising delivery	3	64.6%	36.90
Sept. 29, 2026	4	3	75.49	0.7%	Rising delivery	3	66.5%	36.69
Sept. 28, 2026	2	1	71.79	-2.4%	Rising delivery	2	63.4%	36.43
Sept. 25, 2026	3	2	57.92	-0.3%	Falling delivery	2	63.0%	37.34
Sept. 24, 2026	4	2	47.81	-3.1%	Falling delivery	2	64.0%	37.45
Sept. 23, 2026	2	2	94.42	1.1%	Rising delivery	1	79.8%	38.65
Sept. 22, 2026	0	0	68.35	7.8%	–	1	67.8%	38.22
Sept. 21, 2026	1	1	71.97	-5.9%	–	1	67.5%	35.44
Sept. 18, 2026	1	1	58.41	0.9%	Falling delivery	1	63.6%	37.65
Sept. 17, 2026	0	0	92.48	-0.1%	Rising delivery	1	72.7%	37.30
Sept. 16, 2026	0	0	60.54	2.4%	Falling delivery	2	75.5%	37.35
Sept. 15, 2026	1	1	66.85	0.3%	Falling delivery	2	77.0%	36.48
Sept. 11, 2026	2	1	60.16	-4.3%	Falling delivery	2	77.4%	36.38
Sept. 10, 2026	2	2	85.78	5.8%	Rising delivery	3	70.9%	38.01
Sept. 9, 2026	4	3	79.90	-2.8%	Rising delivery	3	68.6%	35.94
Sept. 8, 2026	3	2	80.39	-3.9%	Rising delivery	3	61.2%	36.96
Sept. 7, 2026	0	0	51.94	-2.1%	Falling delivery	3	57.6%	38.47
Sept. 4, 2026	5	3	53.80	5.1%	Falling delivery	3	59.5%	39.31
Sept. 3, 2026	1	1	68.10	0.0%	Rising delivery	2	62.2%	37.40
Sept. 2, 2026	5	3	57.89	3.7%	Falling delivery	2	63.1%	37.40
Sept. 1, 2026	2	1	61.39	-7.5%	Falling delivery	1	74.8%	36.07
Aug. 31, 2026	1	1	86.09	0.1%	–	1	82.3%	38.99
Aug. 28, 2026	0	0	52.84	0.7%	Falling delivery	1	75.1%	38.94
Aug. 27, 2026	0	0	96.14	3.1%	Rising delivery	1	81.7%	38.66
Aug. 26, 2026	1	1	89.92	-0.7%	Rising delivery	2	76.7%	37.50
Aug. 25, 2026	1	1	74.86	-1.9%	–	2	75.6%	37.75
Aug. 24, 2026	2	1	64.30	1.1%	Falling delivery	2	76.1%	38.50
Aug. 21, 2026	2	2	94.37	0.6%	Rising delivery	2	83.1%	38.07
Aug. 20, 2026	2	1	63.79	1.3%	Falling delivery	2	83.2%	37.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.96	37.21	37.29	37.90	37.09	35.23
EMA	36.97	37.11	37.30	37.35	36.81	35.23

RSI (14) 48.1

ATR (14) 4.90

MFI (14) 56.9

Beta (1Y) 1.01

MACD -0.23 / Signal -0.19 / Hist. -0.04

Bollinger Upper (20, 2σ) 39.13

Bollinger Middle 37.29

Bollinger Lower 35.45

S3	S2	S1	Pivot	R1	R2	R3
30.93	32.97	34.93	36.97	38.93	40.97	42.93

ADX (14) 13.3

ROC (21) -5.36%

ROC (125) 12.50%

Beta (1M) 1.16

Beta (3M) 1.01

Beta (1Y) 1.01

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.76	Neutral
Stochastic RSI	47.86	Neutral
Williams %R	-60.24	Neutral
CCI (20)	-15.63	Neutral
Ultimate Oscillator	48.41	Neutral
Awesome Oscillator	-0.55	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.96	37.21	37.29	37.51	37.90	37.09	35.68	35.23
EMA	36.97	37.11	37.30	37.41	37.35	36.70	36.06	35.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.95	34.90	36.95	38.90	40.95	—	—
Camarilla	34.70	35.80	36.17	36.53	—	37.27	37.63	38.00	39.10
Fibonacci	—	32.97	34.49	35.44	36.97	38.49	39.44	40.97	—

Performance by period

Period	Return	Low	High
1D	0.6%	35.0000	39.0000
1W	-4.5%	31.0000	42.7900
1M	-5.4%	28.9000	45.8400
Qtr	-24.3%	28.9000	45.8400
6M	-24.3%	28.9000	45.8400
1Y	-24.3%	28.9000	45.8400
3Y	25.7%	26.5200	49.2500
5Y	62.9%	20.7500	50.9000
7Y	243.6%	7.0000	50.9000
10Y	267.9%	5.7000	50.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)