Shree Pacetronix Ltd

Healthcare · Healthcare Equipment & Supplies

BSE: 527005

₹185.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

184.7

10D

178.2

20D

168.2

50D

167.7

100D

179.8

200D

198.5

Delivery and volume

Day avg. delivery

92.1%

Week avg. delivery

84.0%

Month avg. delivery

75.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

188.32

Pivot

First resistance191.63

Second resistance198.27

Third resistance201.58

First support181.68

Second support178.37

Third support171.73

Day RSI64.0

Day MFI85.2

Day MACD9.73

Day MACD signal5.47

Beta

1M2.54

3M2.33

1Y2.33

3Y0.46

Price change analysis

↑ 33.3%

Over 1 Month

LowHigh

132.20209.90

↑ 55.5%

Over 3 Months

LowHigh

125.00209.90

↑ 55.5%

Over 6 Months

LowHigh

125.00209.90

↑ 55.5%

Over 1 Year

LowHigh

125.00209.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	92.09	—	Rising delivery	6	84.0%	—
Sept. 30, 2026	5	4	74.82	-1.6%	–	6	76.8%	185.00
Sept. 29, 2026	5	5	91.60	1.7%	Rising delivery	9	67.3%	188.10
Sept. 28, 2026	8	7	92.00	-0.6%	Rising delivery	12	65.2%	185.00
Sept. 25, 2026	4	3	61.18	-1.2%	Falling delivery	15	67.1%	186.20
Sept. 24, 2026	10	6	65.08	1.4%	–	18	69.5%	188.45
Sept. 23, 2026	16	8	50.79	3.3%	Falling delivery	17	70.4%	185.80
Sept. 22, 2026	20	13	67.10	-5.9%	Falling delivery	13	75.0%	179.90
Sept. 21, 2026	27	21	78.51	20.0%	–	10	79.4%	191.25
Sept. 18, 2026	18	14	78.00	7.5%	–	5	80.3%	159.40
Sept. 17, 2026	2	2	81.99	0.9%	–	3	85.8%	148.25
Sept. 16, 2026	0	0	56.38	-0.1%	Falling delivery	3	87.1%	146.95
Sept. 15, 2026	5	5	88.45	4.6%	–	3	85.1%	147.05
Sept. 11, 2026	1	1	78.50	-2.6%	–	3	82.8%	140.55
Sept. 10, 2026	6	5	87.14	0.9%	–	3	85.1%	144.25
Sept. 9, 2026	1	1	99.67	0.6%	Rising delivery	3	83.1%	142.95
Sept. 8, 2026	3	2	74.07	0.0%	Falling delivery	3	80.9%	142.10
Sept. 7, 2026	4	4	81.38	2.2%	–	3	82.8%	142.10
Sept. 4, 2026	2	2	97.42	2.2%	Rising delivery	3	80.8%	139.00
Sept. 3, 2026	2	2	79.00	-0.2%	–	3	78.0%	136.00
Sept. 2, 2026	1	0	59.79	-3.2%	Falling delivery	2	77.8%	136.25
Sept. 1, 2026	7	5	82.77	1.5%	Rising delivery	2	76.8%	140.80
Aug. 31, 2026	2	1	62.45	-0.2%	–	3	67.3%	138.75
Aug. 28, 2026	2	1	81.87	3.7%	Rising delivery	3	69.4%	139.00
Aug. 27, 2026	0	0	76.83	-2.5%	Rising delivery	3	68.5%	134.00
Aug. 26, 2026	1	1	59.76	3.2%	Falling delivery	3	68.5%	137.40
Aug. 25, 2026	11	7	66.37	-3.1%	–	3	68.0%	133.10
Aug. 24, 2026	2	2	79.89	1.3%	Rising delivery	1	70.7%	137.30
Aug. 21, 2026	1	1	72.27	0.4%	–	2	68.5%	135.50
Aug. 20, 2026	0	0	100.00	1.2%	Rising delivery	4	63.1%	135.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.55	179.74	160.73	162.21	187.76	198.55
EMA	184.69	178.21	168.21	167.65	179.83	198.55

RSI (14) 64.0

ATR (14) 13.47

MFI (14) 85.2

Beta (1Y) 2.33

MACD 9.73 / Signal 5.47 / Hist. 4.26

Bollinger Upper (20, 2σ) 203.57

Bollinger Middle 160.73

Bollinger Lower 117.88

S3	S2	S1	Pivot	R1	R2	R3
171.73	178.37	181.68	188.32	191.63	198.27	201.58

ADX (14) 33.2

ROC (21) 33.33%

ROC (125) 6.44%

Beta (1M) 2.54

Beta (3M) 2.33

Beta (1Y) 2.33

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.31	Neutral
Stochastic RSI	68.08	Neutral
Williams %R	-33.69	Neutral
CCI (20)	85.93	Neutral
Ultimate Oscillator	34.02	Neutral
Awesome Oscillator	38.92	Above zero
Momentum (10)	38.05	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.55	179.73	160.73	152.63	162.21	187.76	181.35	198.55
EMA	184.69	178.21	168.21	165.29	167.64	178.50	186.49	187.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	177.54	180.03	187.49	189.98	197.44	—	—
Camarilla	179.53	182.26	183.18	184.09	—	185.91	186.82	187.74	190.47
Fibonacci	—	178.37	182.17	184.52	188.32	192.12	194.47	198.27	—

Performance by period

Period	Return	Low	High
1D	-1.6%	185.0000	194.9500
1W	-0.4%	185.0000	200.0000
1M	33.3%	132.2000	209.9000
Qtr	55.5%	125.0000	209.9000
6M	55.5%	125.0000	209.9000
1Y	55.5%	125.0000	209.9000
3Y	-50.5%	115.1500	391.9000
5Y	1528.5%	10.5000	391.9000
7Y	1338.6%	8.3200	391.9000
10Y	1581.8%	8.3200	391.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)