Shree Pushkar Chemicals & Fertilisers Limited

Chemicals · Chemicals & Petrochemicals

NSE: SHREEPUSHK BSE: 539334

₹492.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

493.7

10D

495.7

20D

488.2

50D

457.6

100D

426.3

200D

379.5

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

41.0%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

492.90

Pivot

First resistance504.90

Second resistance517.05

Third resistance529.05

First support480.75

Second support468.75

Third support456.60

Day RSI55.1

Day MFI59.1

Day MACD13.65

Day MACD signal18.64

Beta

1M0.04

3M0.56

1Y0.89

3Y1.02

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

450.00545.20

↑ 21.0%

Over 3 Months

LowHigh

368.10545.20

↑ 53.5%

Over 6 Months

LowHigh

306.60545.20

↑ 10.7%

Over 1 Year

LowHigh

272.45545.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	20	48.81	—	Rising delivery	68	41.0%	—
Sept. 30, 2026	74	31	41.68	2.3%	–	80	41.8%	492.75
Sept. 29, 2026	34	21	62.03	-3.0%	Rising delivery	76	43.1%	481.90
Sept. 28, 2026	36	21	57.07	-1.8%	Rising delivery	76	42.8%	496.85
Sept. 25, 2026	155	47	30.27	2.8%	Falling delivery	76	42.4%	506.05
Sept. 24, 2026	101	48	47.48	-0.7%	–	55	49.7%	492.15
Sept. 23, 2026	53	27	50.86	-2.0%	–	50	46.2%	495.80
Sept. 22, 2026	36	21	57.15	-1.4%	Rising delivery	66	41.9%	505.85
Sept. 21, 2026	36	19	52.41	-0.2%	Rising delivery	124	31.3%	513.25
Sept. 18, 2026	47	21	45.40	0.4%	Rising delivery	137	32.1%	514.30
Sept. 17, 2026	75	26	35.10	1.1%	–	145	33.9%	512.50
Sept. 16, 2026	135	51	37.49	1.1%	–	141	35.5%	506.95
Sept. 15, 2026	327	77	23.56	3.0%	Falling delivery	164	36.1%	501.45
Sept. 11, 2026	101	45	44.18	-1.0%	–	182	40.9%	486.90
Sept. 10, 2026	90	48	53.45	-1.9%	Rising delivery	173	40.8%	491.60
Sept. 9, 2026	51	30	58.31	-1.7%	Rising delivery	183	41.7%	501.20
Sept. 8, 2026	250	96	38.58	-0.9%	–	189	41.1%	510.05
Sept. 7, 2026	419	154	36.69	8.3%	Falling delivery	151	42.7%	514.90
Sept. 4, 2026	53	24	45.74	-0.5%	–	118	45.0%	475.25
Sept. 3, 2026	140	77	54.47	2.0%	Rising delivery	117	46.1%	477.45
Sept. 2, 2026	79	37	46.06	0.8%	Rising delivery	156	37.0%	468.05
Sept. 1, 2026	62	31	49.98	-1.3%	Rising delivery	172	38.1%	464.45
Aug. 31, 2026	256	98	38.14	4.2%	–	216	40.8%	470.50
Aug. 28, 2026	47	28	59.49	-0.2%	Rising delivery	217	39.8%	451.40
Aug. 27, 2026	333	94	28.27	0.0%	Falling delivery	213	39.2%	452.25
Aug. 26, 2026	164	78	47.23	-0.4%	–	166	44.4%	452.15
Aug. 25, 2026	279	143	51.20	6.4%	Rising delivery	141	44.2%	454.10
Aug. 24, 2026	262	90	34.14	6.4%	Falling delivery	88	40.5%	426.90
Aug. 21, 2026	26	14	52.47	-1.4%	–	43	52.3%	401.15
Aug. 20, 2026	97	44	45.85	5.4%	Falling delivery	50	51.1%	406.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	493.94	501.14	497.26	444.97	414.54	379.50
EMA	493.70	495.74	488.21	457.61	426.26	379.50

RSI (14) 55.1

ATR (14) 24.42

MFI (14) 59.1

Beta (1Y) 0.89

MACD 13.65 / Signal 18.64 / Hist. -4.99

Bollinger Upper (20, 2σ) 524.41

Bollinger Middle 497.26

Bollinger Lower 470.11

S3	S2	S1	Pivot	R1	R2	R3
456.60	468.75	480.75	492.90	504.90	517.05	529.05

ADX (14) 44.9

ROC (21) 4.73%

ROC (125) 63.54%

Beta (1M) 0.04

Beta (3M) 0.56

Beta (1Y) 0.89

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.13	Neutral
Stochastic RSI	21.74	Neutral
Williams %R	-57.87	Neutral
CCI (20)	-30.56	Neutral
Ultimate Oscillator	43.04	Neutral
Awesome Oscillator	28.68	Above zero
Momentum (10)	-14.20	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	493.94	501.14	497.26	477.02	444.97	414.54	387.60	379.50
EMA	493.70	495.74	488.21	477.00	457.61	427.00	409.44	396.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	468.71	480.68	492.86	504.83	517.01	—	—
Camarilla	479.47	486.11	488.32	490.54	—	494.96	497.18	499.39	506.03
Fibonacci	—	468.75	477.98	483.67	492.90	502.13	507.82	517.05	—

Performance by period

Period	Return	Low	High
1D	2.3%	480.9000	505.0500
1W	-0.6%	476.5500	521.0000
1M	4.7%	450.0000	545.2000
Qtr	21.0%	368.1000	545.2000
6M	53.5%	306.6000	545.2000
1Y	10.7%	272.4500	545.2000
3Y	137.6%	155.1500	545.2000
5Y	117.1%	140.4500	545.2000
7Y	395.7%	56.3000	545.2000
10Y	270.8%	56.3000	545.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)