Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 8, 2007 | 10 | 10 | 100.00 | 2.9% | – | 5 | 100.0% | 7.40 |
| Jan. 5, 2007 | 2 | 2 | 100.00 | 6.5% | – | 5 | 99.2% | 7.19 |
| Jan. 4, 2007 | 5 | 5 | 100.00 | 0.6% | – | 6 | 99.3% | 6.75 |
| Jan. 3, 2007 | 7 | 7 | 99.92 | -2.6% | – | 6 | 99.4% | 6.71 |
| Jan. 2, 2007 | 1 | 1 | 100.00 | — | – | 5 | 99.2% | 6.89 |
| Dec. 29, 2006 | 8 | 8 | 97.65 | — | – | 5 | 99.3% | — |
| Dec. 28, 2006 | 8 | 8 | 100.00 | — | – | 6 | 96.7% | — |
| Dec. 27, 2006 | 6 | 6 | 100.00 | — | – | 5 | 95.6% | — |
| Dec. 26, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 4 | 95.0% | — |
| Dec. 22, 2006 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 94.8% | — |
| Dec. 21, 2006 | 11 | 10 | 91.07 | — | – | 4 | 93.8% | — |
| Dec. 20, 2006 | 4 | 4 | 97.22 | — | – | 2 | 98.2% | — |
| Dec. 19, 2006 | 2 | 2 | 100.00 | — | – | 1 | 99.0% | — |
| Dec. 18, 2006 | 1 | 1 | 90.91 | — | Falling delivery | 1 | 99.1% | — |
| Dec. 15, 2006 | 1 | 1 | 100.00 | — | – | 2 | 96.5% | — |
| Dec. 14, 2006 | 1 | 1 | 100.00 | — | – | 2 | 97.1% | — |
| Dec. 13, 2006 | 1 | 1 | 99.45 | — | – | 3 | 98.2% | — |
| Dec. 12, 2006 | 3 | 3 | 100.00 | — | – | 4 | 96.0% | — |
| Dec. 8, 2006 | 3 | 3 | 90.70 | — | – | 4 | 95.5% | — |
| Dec. 7, 2006 | 3 | 3 | 100.00 | — | – | 3 | 97.1% | — |
| Dec. 6, 2006 | 7 | 7 | 100.00 | — | – | 3 | 96.8% | — |
| Dec. 5, 2006 | 4 | 3 | 87.34 | — | Falling delivery | 2 | 95.9% | — |
| Dec. 4, 2006 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 1, 2006 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 64.7% | — |
| Nov. 30, 2006 | 1 | 1 | 100.00 | — | Rising delivery | 6 | 61.9% | — |
| Nov. 29, 2006 | 4 | 4 | 100.00 | — | Rising delivery | 6 | 61.9% | — |
| Nov. 28, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 6 | 64.1% | — |
| Nov. 27, 2006 | 22 | 11 | 52.16 | — | Falling delivery | 7 | 68.0% | — |
| Nov. 24, 2006 | 1 | 1 | 100.00 | — | – | 3 | 99.3% | — |
| Nov. 23, 2006 | 1 | 1 | 92.67 | — | Falling delivery | 4 | 99.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.99 | — | — | — | — | — |
| EMA | 6.99 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.83 | 6.95 | 7.17 | 7.29 | 7.51 | 7.63 | 7.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.99 | — | — | — | — | — | — | — |
| EMA | 6.99 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.98 | 7.23 | 7.32 | 7.57 | 7.66 | — | — |
| Camarilla | 7.21 | 7.31 | 7.34 | 7.37 | — | 7.43 | 7.46 | 7.49 | 7.59 |
| Fibonacci | — | 6.95 | 7.08 | 7.16 | 7.29 | 7.42 | 7.50 | 7.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.9% | 7.0600 | 7.4000 | |
| 1W | — | 6.5000 | 7.4000 | |
| 1M | — | 6.5000 | 7.4000 | |
| Qtr | — | 6.5000 | 7.4000 | |
| 6M | — | 6.5000 | 7.4000 | |
| 1Y | — | 6.5000 | 7.4000 | |
| 3Y | — | 6.5000 | 7.4000 | |
| 5Y | — | 6.5000 | 7.4000 | |
| 7Y | — | 6.5000 | 7.4000 | |
| 10Y | — | 6.5000 | 7.4000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
