Shree Ram Twistex Limited

Textiles · Textiles & Apparels

NSE: SRTL BSE: 544716

₹37.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

37.6

10D

37.8

20D

38.0

50D

38.9

100D

41.3

Delivery and volume

Day avg. delivery

80.9%

Week avg. delivery

79.2%

Month avg. delivery

76.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.21

Pivot

First resistance37.80

Second resistance38.33

Third resistance38.92

First support36.68

Second support36.09

Third support35.56

Day RSI41.8

Day MFI65.1

Day MACD-0.33

Day MACD signal-0.36

Beta

1M1.02

3M0.71

1Y1.03

3Y1.03

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

35.7539.61

↓ -5.1%

Over 3 Months

LowHigh

35.7542.20

↓ -11.5%

Over 6 Months

LowHigh

35.7553.40

—

Over 1 Year

LowHigh

35.7573.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	22	80.87	—	–	17	79.2%	—
Sept. 30, 2026	12	10	84.99	-0.2%	Rising delivery	15	76.2%	37.26
Sept. 29, 2026	15	11	77.82	0.4%	–	24	81.3%	37.35
Sept. 28, 2026	15	13	88.66	-2.5%	–	33	84.9%	37.20
Sept. 25, 2026	15	10	63.68	-0.6%	Falling delivery	39	81.4%	38.15
Sept. 24, 2026	17	12	68.64	-1.3%	Falling delivery	44	81.5%	38.38
Sept. 23, 2026	60	53	88.33	0.2%	Rising delivery	47	81.3%	38.90
Sept. 22, 2026	59	53	90.60	1.3%	Rising delivery	38	80.2%	38.84
Sept. 21, 2026	43	31	70.54	0.9%	Falling delivery	32	77.3%	38.36
Sept. 18, 2026	39	29	75.11	0.1%	–	26	79.5%	38.02
Sept. 17, 2026	32	24	73.20	3.0%	–	26	73.0%	37.98
Sept. 16, 2026	17	16	93.25	-1.8%	Rising delivery	25	72.9%	36.86
Sept. 15, 2026	26	22	86.19	0.6%	Rising delivery	27	70.6%	37.55
Sept. 11, 2026	14	11	76.71	-0.2%	Rising delivery	30	65.6%	37.32
Sept. 10, 2026	39	21	54.00	1.0%	Falling delivery	35	65.6%	37.39
Sept. 9, 2026	27	19	72.78	-1.6%	–	54	70.6%	37.02
Sept. 8, 2026	27	20	74.70	-1.0%	–	72	74.7%	37.61
Sept. 7, 2026	41	26	62.26	0.7%	Falling delivery	77	74.8%	37.98
Sept. 4, 2026	39	27	69.71	2.7%	Falling delivery	78	75.3%	37.71
Sept. 3, 2026	136	98	72.21	-0.7%	–	86	77.0%	36.72
Sept. 2, 2026	116	97	83.60	-2.6%	–	70	80.1%	36.99
Sept. 1, 2026	53	40	75.36	-1.5%	–	52	78.6%	37.99
Aug. 31, 2026	49	33	68.50	1.6%	Falling delivery	45	79.8%	38.55
Aug. 28, 2026	78	64	81.87	-2.7%	–	42	83.7%	37.94
Aug. 27, 2026	56	47	84.75	-2.6%	–	40	86.2%	38.98
Aug. 26, 2026	24	19	81.77	0.6%	–	38	85.0%	40.02
Aug. 25, 2026	22	18	83.17	-0.8%	–	37	86.0%	39.79
Aug. 24, 2026	30	26	88.36	0.5%	–	36	85.8%	40.13
Aug. 21, 2026	70	62	88.86	1.4%	Rising delivery	37	76.6%	39.92
Aug. 20, 2026	45	35	79.22	1.3%	Rising delivery	29	65.8%	39.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.67	38.04	37.68	38.95	40.40	—
EMA	37.59	37.77	37.98	38.93	41.28	—

RSI (14) 41.8

ATR (14) 1.44

MFI (14) 65.1

Beta (1Y) 1.03

MACD -0.33 / Signal -0.36 / Hist. 0.02

Bollinger Upper (20, 2σ) 38.91

Bollinger Middle 37.68

Bollinger Lower 36.45

S3	S2	S1	Pivot	R1	R2	R3
35.56	36.09	36.68	37.21	37.80	38.33	38.92

ADX (14) 21.4

ROC (21) -3.35%

ROC (125) -8.88%

Beta (1M) 1.02

Beta (3M) 0.71

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.12	Neutral
Stochastic RSI	24.58	Neutral
Williams %R	-60.88	Neutral
CCI (20)	-72.48	Neutral
Ultimate Oscillator	52.02	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	0.40	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.67	38.04	37.68	38.17	38.95	40.40	—	—
EMA	37.59	37.77	37.98	38.26	38.93	41.28	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.11	36.70	37.22	37.82	38.34	—	—
Camarilla	36.64	36.95	37.05	37.16	—	37.36	37.47	37.57	37.88
Fibonacci	—	36.09	36.52	36.79	37.21	37.64	37.91	38.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	36.6300	37.7500
1W	-4.2%	36.5000	39.2900
1M	-3.3%	35.7500	39.6100
Qtr	-5.1%	35.7500	42.2000
6M	-11.5%	35.7500	53.4000
1Y	—	35.7500	73.3600
3Y	—	35.7500	73.3600
5Y	—	35.7500	73.3600
7Y	—	35.7500	73.3600
10Y	—	35.7500	73.3600

Latest-bar candlestick shape None (shape only — trend context is not checked)