Shree Ram Urban Infrastructure Ltd

BSE: 503205

₹37.00

March 21, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

36.4

10D

37.2

20D

38.9

50D

43.1

100D

46.8

200D

52.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.97

Pivot

First resistance37.88

Second resistance38.77

Third resistance39.68

First support36.08

Second support35.17

Third support34.28

Day RSI39.8

Day MFI53.1

Day MACD-2.41

Day MACD signal-2.36

Beta

1M-0.04

3M0.30

1Y0.83

3Y0.54

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

33.5544.00

↓ -32.6%

Over 3 Months

LowHigh

33.5563.75

↓ -32.7%

Over 6 Months

LowHigh

33.5563.75

↓ -40.3%

Over 1 Year

LowHigh

33.5581.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 21, 2018	33	33	100.00	2.6%	–	11	100.0%	37.00
March 20, 2018	1	1	100.00	4.9%	–	4	100.0%	36.05
March 19, 2018	2	2	100.00	-2.7%	–	5	100.0%	34.35
March 16, 2018	12	12	100.00	-2.4%	–	5	100.0%	35.30
March 15, 2018	5	5	100.00	-2.7%	–	3	100.0%	36.15
March 14, 2018	2	2	100.00	-4.6%	–	2	100.0%	37.15
March 13, 2018	2	2	100.00	2.5%	–	2	100.0%	38.95
March 12, 2018	5	5	100.00	-5.0%	–	2	100.0%	38.00
March 9, 2018	2	2	100.00	2.6%	–	1	100.0%	40.00
March 7, 2018	0	0	100.00	-2.7%	–	1	100.0%	39.00
March 6, 2018	3	3	100.00	-2.2%	–	1	100.0%	40.10
March 5, 2018	1	1	100.00	2.4%	–	1	100.0%	41.00
March 1, 2018	0	0	100.00	0.1%	–	1	100.0%	40.05
Feb. 28, 2018	2	2	100.00	-3.6%	–	6	100.0%	40.00
Feb. 27, 2018	0	0	100.00	3.8%	–	7	99.4%	41.50
Feb. 26, 2018	0	0	100.00	-2.4%	–	7	99.3%	40.00
Feb. 22, 2018	1	1	100.00	-4.7%	–	7	99.4%	41.00
Feb. 21, 2018	28	28	100.00	0.1%	–	7	98.0%	43.00
Feb. 20, 2018	3	3	93.82	4.8%	–	2	91.4%	42.95
Feb. 19, 2018	0	0	71.63	-3.5%	Falling delivery	3	91.7%	41.00
Feb. 16, 2018	3	3	100.00	-1.0%	Rising delivery	6	90.8%	42.50
Feb. 15, 2018	1	1	61.86	0.8%	Falling delivery	6	90.6%	42.95
Feb. 14, 2018	3	3	92.16	4.3%	–	10	90.5%	42.60
Feb. 12, 2018	8	7	93.04	0.2%	–	10	91.4%	40.85
Feb. 9, 2018	12	11	89.31	-5.1%	–	9	91.1%	40.75
Feb. 8, 2018	6	6	94.72	-4.6%	–	7	90.2%	42.95
Feb. 7, 2018	20	18	88.54	6.8%	–	6	88.7%	45.00
Feb. 6, 2018	6	6	100.00	-6.3%	Rising delivery	2	88.8%	42.15
Feb. 5, 2018	0	0	93.75	-4.3%	Rising delivery	2	81.1%	45.00
Feb. 2, 2018	2	2	69.26	-1.2%	Falling delivery	4	83.8%	47.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.77	37.20	39.13	44.50	48.22	51.96
EMA	36.37	37.18	38.94	43.11	46.85	51.96

RSI (14) 39.8

ATR (14) 2.27

MFI (14) 53.1

Beta (1Y) 0.83

MACD -2.41 / Signal -2.36 / Hist. -0.04

Bollinger Upper (20, 2σ) 43.93

Bollinger Middle 39.13

Bollinger Lower 34.32

S3	S2	S1	Pivot	R1	R2	R3
34.28	35.17	36.08	36.97	37.88	38.77	39.68

ADX (14) 14.1

ROC (21) -13.85%

ROC (125) -37.07%

Beta (1M) -0.04

Beta (3M) 0.30

Beta (1Y) 0.83

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.32	Neutral
Stochastic RSI	95.31	Overbought
Williams %R	-63.68	Neutral
CCI (20)	-74.44	Neutral
Ultimate Oscillator	45.65	Neutral
Awesome Oscillator	-5.40	Below zero
Momentum (10)	-3.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.77	37.20	39.13	40.48	44.50	48.22	50.47	51.96
EMA	36.37	37.18	38.94	40.56	43.11	46.95	49.40	51.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.18	36.10	36.98	37.90	38.78	—	—
Camarilla	36.01	36.50	36.67	36.84	—	37.17	37.33	37.50	37.99
Fibonacci	—	35.17	35.85	36.28	36.97	37.65	38.08	38.77	—

Performance by period

Period	Return	Low	High
1D	2.6%	36.0500	37.8500
1W	-0.4%	33.5500	39.0000
1M	-9.8%	33.5500	44.0000
Qtr	-32.6%	33.5500	63.7500
6M	-32.7%	33.5500	63.7500
1Y	-40.3%	33.5500	81.3500
3Y	-52.5%	33.5500	98.7500
5Y	-64.8%	33.5500	129.9500
7Y	-70.7%	33.5500	180.0000
10Y	-74.3%	33.5500	297.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)