Shree Rama Multi-Tech Limited

Capital Goods · Industrial Products

NSE: SHREERAMA BSE: 532310

₹43.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

43.9

10D

44.1

20D

43.9

50D

43.4

100D

44.6

200D

48.7

Delivery and volume

Day avg. delivery

81.2%

Week avg. delivery

73.3%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.12

Pivot

First resistance45.01

Second resistance46.30

Third resistance47.19

First support42.83

Second support41.94

Third support40.65

Day RSI49.9

Day MFI61.7

Day MACD0.29

Day MACD signal0.47

Beta

1M2.48

3M1.48

1Y1.60

3Y1.02

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

40.6449.91

↓ -0.6%

Over 3 Months

LowHigh

37.6249.91

↓ -8.0%

Over 6 Months

LowHigh

37.6256.00

↓ -26.8%

Over 1 Year

LowHigh

37.6271.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	36	81.18	—	Rising delivery	45	73.3%	—
Sept. 30, 2026	27	20	72.34	0.0%	–	51	70.9%	43.73
Sept. 29, 2026	43	32	75.36	0.7%	Rising delivery	66	69.3%	43.71
Sept. 28, 2026	53	42	79.92	-3.7%	Rising delivery	66	66.6%	43.39
Sept. 25, 2026	58	35	60.24	2.7%	Falling delivery	73	65.7%	45.04
Sept. 24, 2026	73	51	69.65	-4.2%	–	71	67.1%	43.87
Sept. 23, 2026	104	69	66.24	4.8%	–	60	66.7%	45.79
Sept. 22, 2026	43	24	54.81	1.0%	Falling delivery	53	69.2%	43.69
Sept. 21, 2026	89	63	70.68	-2.9%	Rising delivery	65	64.2%	43.24
Sept. 18, 2026	47	33	69.71	0.4%	Rising delivery	73	64.0%	44.53
Sept. 17, 2026	15	11	71.49	0.9%	Rising delivery	109	57.9%	44.36
Sept. 16, 2026	72	55	75.33	-0.6%	Rising delivery	205	51.9%	43.98
Sept. 15, 2026	100	46	46.58	-6.1%	–	207	49.4%	44.23
Sept. 11, 2026	132	90	68.07	2.7%	Rising delivery	196	50.0%	47.12
Sept. 10, 2026	228	116	50.65	2.0%	–	182	48.4%	45.88
Sept. 9, 2026	493	226	45.80	6.5%	–	214	47.7%	45.00
Sept. 8, 2026	84	34	41.17	-3.6%	Falling delivery	124	50.6%	42.27
Sept. 7, 2026	44	25	55.97	-0.6%	–	134	58.0%	43.84
Sept. 4, 2026	60	39	65.87	-0.9%	Rising delivery	139	59.3%	44.12
Sept. 3, 2026	391	187	47.67	8.2%	Falling delivery	138	59.2%	44.52
Sept. 2, 2026	42	29	68.64	-1.2%	Falling delivery	74	74.1%	41.13
Sept. 1, 2026	133	109	82.11	0.1%	Rising delivery	73	73.9%	41.63
Aug. 31, 2026	68	48	70.41	-3.1%	–	61	66.3%	41.57
Aug. 28, 2026	56	36	64.40	-0.5%	–	64	64.5%	42.89
Aug. 27, 2026	72	53	73.58	-0.8%	Rising delivery	70	65.9%	43.10
Aug. 26, 2026	33	22	65.36	-1.5%	–	77	63.8%	43.44
Aug. 25, 2026	73	42	57.18	-2.7%	Falling delivery	98	62.4%	44.10
Aug. 24, 2026	87	54	62.78	0.6%	–	133	60.6%	45.31
Aug. 21, 2026	87	61	70.22	0.2%	Rising delivery	203	62.2%	45.04
Aug. 20, 2026	104	66	63.45	1.3%	–	349	58.5%	44.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.95	44.14	44.17	42.40	42.90	48.73
EMA	43.93	44.07	43.95	43.42	44.57	48.73

RSI (14) 49.9

ATR (14) 2.38

MFI (14) 61.7

Beta (1Y) 1.60

MACD 0.29 / Signal 0.47 / Hist. -0.18

Bollinger Upper (20, 2σ) 46.67

Bollinger Middle 44.17

Bollinger Lower 41.67

S3	S2	S1	Pivot	R1	R2	R3
40.65	41.94	42.83	44.12	45.01	46.30	47.19

ADX (14) 25.5

ROC (21) 5.20%

ROC (125) -5.49%

Beta (1M) 2.48

Beta (3M) 1.48

Beta (1Y) 1.60

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.15	Neutral
Stochastic RSI	7.38	Oversold
Williams %R	-70.85	Neutral
CCI (20)	-18.20	Neutral
Ultimate Oscillator	39.88	Neutral
Awesome Oscillator	0.17	Above zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.95	44.14	44.17	43.99	42.40	42.90	44.96	48.73
EMA	43.93	44.07	43.95	43.69	43.42	44.20	45.28	45.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.84	42.64	44.02	44.82	46.20	—	—
Camarilla	42.53	43.13	43.33	43.53	—	43.93	44.13	44.33	44.93
Fibonacci	—	41.94	42.77	43.28	44.12	44.95	45.46	46.30	—

Performance by period

Period	Return	Low	High
1D	0.0%	43.2200	45.4000
1W	-4.5%	43.0000	46.2700
1M	5.2%	40.6400	49.9100
Qtr	-0.6%	37.6200	49.9100
6M	-8.0%	37.6200	56.0000
1Y	-26.8%	37.6200	71.9900
3Y	109.7%	20.0000	71.9900
5Y	233.8%	8.2000	71.9900
7Y	979.8%	2.7500	71.9900
10Y	391.3%	2.7500	71.9900

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)