Shree Rang Mark Travels Limited

BSE: 531149

₹10.94

May 29, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

10.6

10D

10.2

20D

9.6

50D

9.5

100D

10.1

200D

10.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.94

Pivot

First resistance10.94

Second resistance10.94

Third resistance10.94

First support10.94

Second support10.94

Third support10.94

Day RSI64.6

Day MFI44.3

Day MACD0.66

Day MACD signal0.44

Beta

1M—

3M—

1Y—

3Y-0.22

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

10.4210.96

↑ 4.8%

Over 3 Months

LowHigh

10.4210.96

↑ 9.7%

Over 6 Months

LowHigh

10.4210.98

↑ 20.6%

Over 1 Year

LowHigh

9.5010.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 29, 2017	0	0	100.00	5.0%	–	0	100.0%	10.94
May 15, 2017	0	0	100.00	-4.9%	–	0	100.0%	10.42
April 24, 2017	0	0	100.00	5.0%	–	0	100.0%	10.96
Feb. 21, 2017	0	0	100.00	-4.9%	–	0	100.0%	10.44
Dec. 20, 2016	0	0	100.00	5.0%	–	0	100.0%	10.98
Dec. 19, 2016	0	0	100.00	4.9%	–	0	100.0%	10.46
Aug. 16, 2016	0	0	100.00	4.9%	–	0	100.0%	9.97
July 21, 2016	1	1	100.00	-4.9%	–	0	100.0%	9.50
July 5, 2016	0	0	100.00	4.9%	–	0	100.0%	9.99
July 4, 2016	0	0	100.00	—	–	0	100.0%	9.52
May 12, 2016	0	0	100.00	—	–	0	100.0%	—
May 11, 2016	0	0	100.00	—	–	0	100.0%	—
Jan. 8, 2016	0	0	100.00	—	–	0	100.0%	—
Dec. 30, 2015	0	0	100.00	—	–	0	100.0%	—
Dec. 28, 2015	1	1	100.00	—	–	0	100.0%	—
Dec. 24, 2015	0	0	100.00	—	–	0	100.0%	—
Dec. 23, 2015	0	0	100.00	—	–	0	100.0%	—
Dec. 10, 2015	0	0	100.00	—	–	0	100.0%	—
Nov. 23, 2015	1	1	100.00	—	–	0	100.0%	—
Nov. 20, 2015	0	0	100.00	—	–	0	100.0%	—
Oct. 28, 2015	0	0	100.00	—	–	0	100.0%	—
Oct. 21, 2015	0	0	100.00	—	–	1	100.0%	—
Oct. 20, 2015	1	1	100.00	—	–	1	100.0%	—
Sept. 28, 2015	0	0	100.00	—	–	1	100.0%	—
Sept. 11, 2015	1	1	100.00	—	–	1	100.0%	—
Sept. 4, 2015	2	2	100.00	—	–	1	100.0%	—
April 13, 2015	0	0	100.00	—	–	0	100.0%	—
Feb. 10, 2015	0	0	100.00	—	–	0	100.0%	—
Feb. 6, 2015	0	0	100.00	—	–	0	100.0%	—
Jan. 27, 2015	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.75	10.32	9.14	8.49	11.26	10.76
EMA	10.64	10.23	9.59	9.45	10.08	10.76

RSI (14) 64.6

ATR (14) 0.41

MFI (14) 44.3

Beta (1Y) Data unavailable

MACD 0.66 / Signal 0.44 / Hist. 0.22

Bollinger Upper (20, 2σ) 11.81

Bollinger Middle 9.14

Bollinger Lower 6.46

S3	S2	S1	Pivot	R1	R2	R3
10.94	10.94	10.94	10.94	10.94	10.94	10.94

ADX (14) 27.1

ROC (21) 43.95%

ROC (125) 41.16%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.55	Overbought
Stochastic RSI	66.93	Neutral
Williams %R	-1.45	Overbought
CCI (20)	100.48	Overbought
Ultimate Oscillator	69.24	Neutral
Awesome Oscillator	2.16	Above zero
Momentum (10)	1.87	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.75	10.32	9.14	8.73	8.49	11.26	10.50	10.76
EMA	10.64	10.23	9.59	9.35	9.45	10.00	10.13	10.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.94	10.94	10.94	10.94	10.94	—	—
Camarilla	10.94	10.94	10.94	10.94	—	10.94	10.94	10.94	10.94
Fibonacci	—	10.94	10.94	10.94	10.94	10.94	10.94	10.94	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	10.9400	10.9400	—
1W	5.0%	10.9400	10.9400	—
1M	-0.2%	10.4200	10.9600
Qtr	4.8%	10.4200	10.9600
6M	9.7%	10.4200	10.9800
1Y	20.6%	9.5000	10.9800
3Y	-2.1%	6.8900	11.1500
5Y	62.1%	6.8900	19.2000
7Y	-41.3%	2.5000	28.2500
10Y	—	2.5000	28.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)