SHREE REFRIGERATIONS LIMITED

Capital Goods · Aerospace & Defense

BSE: 544458

₹395.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

398.0

10D

396.5

20D

392.0

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

56.8%

Month avg. delivery

58.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

400.03

Pivot

First resistance409.07

Second resistance422.48

Third resistance431.52

First support386.62

Second support377.58

Third support364.17

Day RSI53.5

Day MFI43.1

Day MACD8.84

Day MACD signal11.96

Beta

1M1.36

3M1.59

1Y1.59

3Y1.59

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

352.15438.95

—

Over 3 Months

LowHigh

311.55438.95

—

Over 6 Months

LowHigh

311.55438.95

—

Over 1 Year

LowHigh

311.55438.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	130	66	50.97	—	Falling delivery	241	56.8%	—
Sept. 30, 2026	169	101	59.94	-1.3%	–	261	57.0%	395.65
Sept. 29, 2026	162	103	63.47	-2.1%	Rising delivery	260	58.3%	400.70
Sept. 28, 2026	348	213	61.15	0.4%	–	251	57.2%	409.40
Sept. 25, 2026	399	204	51.00	6.2%	Falling delivery	201	56.9%	407.60
Sept. 24, 2026	231	126	54.45	1.2%	Falling delivery	147	60.4%	383.85
Sept. 23, 2026	159	113	71.07	-1.5%	Rising delivery	132	60.5%	379.30
Sept. 22, 2026	118	63	53.19	-0.5%	–	184	53.6%	385.20
Sept. 21, 2026	100	68	68.34	-2.1%	Rising delivery	247	57.0%	387.00
Sept. 18, 2026	129	75	58.37	-0.1%	–	263	57.6%	395.25
Sept. 17, 2026	155	80	51.78	2.4%	Falling delivery	284	57.6%	395.75
Sept. 16, 2026	422	209	49.47	4.0%	Falling delivery	318	59.7%	386.60
Sept. 15, 2026	431	273	63.30	-7.1%	–	266	63.3%	371.70
Sept. 11, 2026	181	122	67.13	-0.9%	Rising delivery	245	60.7%	400.30
Sept. 10, 2026	232	136	58.53	-0.1%	–	241	59.9%	403.90
Sept. 9, 2026	328	212	64.73	-4.2%	–	253	62.5%	404.45
Sept. 8, 2026	162	102	63.16	-0.7%	–	223	60.6%	422.05
Sept. 7, 2026	325	173	53.23	1.2%	Falling delivery	237	59.0%	424.85
Sept. 4, 2026	159	99	61.95	1.7%	–	231	61.3%	419.90
Sept. 3, 2026	292	205	70.03	3.4%	Rising delivery	253	59.1%	413.05
Sept. 2, 2026	176	97	55.27	-2.7%	–	244	56.9%	399.35
Sept. 1, 2026	233	126	54.19	-0.2%	Falling delivery	312	59.6%	410.35
Aug. 31, 2026	294	181	61.39	2.6%	–	348	59.1%	411.25
Aug. 28, 2026	271	140	51.48	2.8%	Falling delivery	369	59.1%	400.95
Aug. 27, 2026	249	153	61.37	-2.2%	–	434	57.4%	389.95
Aug. 26, 2026	516	332	64.40	-5.4%	Rising delivery	523	56.2%	398.65
Aug. 25, 2026	412	225	54.49	5.4%	–	587	54.6%	421.35
Aug. 24, 2026	397	242	60.83	-1.4%	Rising delivery	540	54.9%	399.65
Aug. 21, 2026	599	296	49.46	6.3%	Falling delivery	532	56.4%	405.40
Aug. 20, 2026	692	376	54.34	3.7%	–	441	59.2%	381.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	399.44	393.97	399.29	—	—	—
EMA	397.96	396.45	392.03	—	—	—

RSI (14) 53.5

ATR (14) 21.34

MFI (14) 43.1

Beta (1Y) 1.59

MACD 8.84 / Signal 11.96 / Hist. -3.12

Bollinger Upper (20, 2σ) 427.43

Bollinger Middle 399.29

Bollinger Lower 371.15

S3	S2	S1	Pivot	R1	R2	R3
364.17	377.58	386.62	400.03	409.07	422.48	431.52

ADX (14) 23.6

ROC (21) -3.79%

ROC (125) Data unavailable

Beta (1M) 1.36

Beta (3M) 1.59

Beta (1Y) 1.59

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.60	Neutral
Stochastic RSI	47.25	Neutral
Williams %R	-32.40	Neutral
CCI (20)	2.07	Neutral
Ultimate Oscillator	48.91	Neutral
Awesome Oscillator	7.96	Above zero
Momentum (10)	9.05	Above zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	399.44	393.97	399.29	399.10	—	—	—	—
EMA	397.96	396.45	392.03	385.51	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	376.49	384.43	398.94	406.88	421.39	—	—
Camarilla	383.30	389.48	391.53	393.59	—	397.71	399.77	401.82	408.00
Fibonacci	—	377.58	386.16	391.46	400.03	408.61	413.91	422.48	—

Performance by period

Period	Return	Low	High
1D	-1.3%	391.0000	413.4500
1W	4.3%	369.4000	416.5000
1M	-3.8%	352.1500	438.9500
Qtr	—	311.5500	438.9500
6M	—	311.5500	438.9500
1Y	—	311.5500	438.9500
3Y	—	311.5500	438.9500
5Y	—	311.5500	438.9500
7Y	—	311.5500	438.9500
10Y	—	311.5500	438.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)