Shree Salasar Investment Ltd.

Financial Services · Finance

BSE: 503635

₹369.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish0

346.2

10D

336.5

20D

331.1

50D

253.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

360.33

Pivot

First resistance379.67

Second resistance390.33

Third resistance409.67

First support349.67

Second support330.33

Third support319.67

Day RSI63.8

Day MFI33.9

Day MACD16.52

Day MACD signal20.56

Beta

1M-1.17

3M-1.47

1Y-1.47

3Y-1.47

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

264.00393.00

↑ 2556.6%

Over 3 Months

LowHigh

264.00395.00

↑ 2556.6%

Over 6 Months

LowHigh

264.00395.00

↑ 2556.6%

Over 1 Year

LowHigh

264.00395.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	4.3%	–	0	100.0%	369.00
Sept. 29, 2026	0	0	100.00	3.4%	–	0	100.0%	353.90
Sept. 28, 2026	1	1	100.00	2.1%	–	0	100.0%	342.40
Sept. 25, 2026	0	0	100.00	5.0%	–	1	100.0%	335.50
Sept. 24, 2026	1	1	100.00	5.0%	–	1	100.0%	319.55
Sept. 23, 2026	0	0	100.00	5.0%	–	1	100.0%	304.35
Sept. 22, 2026	0	0	100.00	4.9%	–	1	100.0%	289.90
Sept. 21, 2026	2	2	100.00	-4.5%	–	1	100.0%	276.45
Sept. 18, 2026	1	1	100.00	-4.8%	–	1	100.0%	289.50
Sept. 17, 2026	0	0	100.00	-5.0%	–	1	100.0%	304.15
Sept. 16, 2026	1	1	100.00	-5.0%	–	0	100.0%	320.15
Sept. 15, 2026	1	1	100.00	-4.8%	–	0	100.0%	337.00
Sept. 11, 2026	0	0	100.00	-3.9%	–	0	100.0%	353.85
Sept. 10, 2026	0	0	100.00	-1.0%	–	0	100.0%	368.25
Sept. 9, 2026	0	0	100.00	0.8%	–	0	100.0%	371.95
Sept. 8, 2026	0	0	100.00	-1.8%	–	0	100.0%	369.00
Sept. 7, 2026	0	0	100.00	-3.5%	–	0	100.0%	375.95
Sept. 4, 2026	0	0	100.00	-0.1%	–	0	100.0%	389.50
Sept. 3, 2026	0	0	100.00	0.3%	–	0	100.0%	390.00
Sept. 2, 2026	0	0	100.00	2.6%	–	0	100.0%	389.00
Sept. 1, 2026	0	0	100.00	1.1%	–	0	100.0%	379.00
Aug. 31, 2026	0	0	100.00	2.1%	–	0	100.0%	374.95
Aug. 28, 2026	0	0	100.00	4.4%	–	0	100.0%	367.10
Aug. 27, 2026	0	0	100.00	5.0%	–	0	100.0%	351.70
Aug. 26, 2026	0	0	100.00	5.0%	–	0	100.0%	335.05
Aug. 25, 2026	0	0	100.00	-4.8%	–	1	100.0%	319.10
Aug. 24, 2026	0	0	100.00	5.0%	–	1	100.0%	335.30
Aug. 21, 2026	1	1	100.00	-5.0%	–	1	100.0%	319.35
Aug. 20, 2026	1	1	100.00	-5.0%	–	0	100.0%	336.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	344.07	318.47	342.47	276.17	—	—
EMA	346.16	336.53	331.08	253.58	—	—

RSI (14) 63.8

ATR (14) 20.33

MFI (14) 33.9

Beta (1Y) -1.47

MACD 16.52 / Signal 20.56 / Hist. -4.03

Bollinger Upper (20, 2σ) 413.05

Bollinger Middle 342.47

Bollinger Lower 271.88

S3	S2	S1	Pivot	R1	R2	R3
319.67	330.33	349.67	360.33	379.67	390.33	409.67

ADX (14) 33.3

ROC (21) -1.59%

ROC (125) Data unavailable

Beta (1M) -1.17

Beta (3M) -1.47

Beta (1Y) -1.47

Beta (3Y) -1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.27	Overbought
Stochastic RSI	88.11	Overbought
Williams %R	-2.73	Overbought
CCI (20)	44.12	Neutral
Ultimate Oscillator	77.77	Overbought
Awesome Oscillator	-8.24	Below zero
Momentum (10)	48.85	Above zero

Moving averages — price is above 5 of 5 SMAs and 5 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	344.07	318.47	342.47	344.03	276.17	—	—	—
EMA	346.16	336.53	331.08	308.24	253.58	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	332.50	354.00	362.50	384.00	392.50	—	—
Camarilla	352.50	360.75	363.50	366.25	—	371.75	374.50	377.25	385.50
Fibonacci	—	330.33	341.79	348.87	360.33	371.79	378.87	390.33	—

Performance by period

Period	Return	Low	High
1D	4.3%	341.0000	371.0000
1W	21.2%	318.9500	371.0000
1M	-1.6%	264.0000	393.0000
Qtr	2556.6%	264.0000	395.0000
6M	2556.6%	264.0000	395.0000
1Y	2556.6%	264.0000	395.0000
3Y	2689.1%	13.8900	395.0000
5Y	2975.0%	12.6000	395.0000
7Y	2875.8%	11.7800	395.0000
10Y	3884.9%	9.7200	395.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)