Shree Securities Ltd.

Financial Services · Finance

BSE: 538975

₹0.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.2

10D

0.2

20D

0.2

50D

0.2

100D

0.3

200D

0.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.19

Pivot

First resistance0.19

Second resistance0.19

Third resistance0.19

First support0.19

Second support0.19

Third support0.19

Day RSI35.2

Day MFI65.1

Day MACD-0.01

Day MACD signal-0.01

Beta

1M1.38

3M1.08

1Y1.08

3Y-0.02

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

0.190.21

↓ -48.6%

Over 3 Months

LowHigh

0.190.21

↓ -48.6%

Over 6 Months

LowHigh

0.190.21

↓ -48.6%

Over 1 Year

LowHigh

0.190.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	35	100.00	—	–	403	100.0%	—
Sept. 30, 2026	325	325	100.00	0.0%	–	485	100.0%	0.19
Sept. 29, 2026	123	123	100.00	0.0%	–	455	100.0%	0.19
Sept. 28, 2026	701	701	100.00	0.0%	–	447	100.0%	0.19
Sept. 25, 2026	834	834	100.00	0.0%	–	321	100.0%	0.19
Sept. 24, 2026	441	441	100.00	0.0%	–	197	100.0%	0.19
Sept. 23, 2026	174	174	100.00	0.0%	–	185	100.0%	0.19
Sept. 22, 2026	86	86	100.00	0.0%	–	229	100.0%	0.19
Sept. 21, 2026	70	70	100.00	0.0%	–	323	100.0%	0.19
Sept. 18, 2026	212	212	100.00	0.0%	–	568	100.0%	0.19
Sept. 17, 2026	384	384	100.00	0.0%	–	885	100.0%	0.19
Sept. 16, 2026	391	391	100.00	0.0%	–	1,077	100.0%	0.19
Sept. 15, 2026	556	556	100.00	-5.0%	–	1,293	100.0%	0.19
Sept. 11, 2026	1,297	1,297	100.00	5.3%	–	1,244	100.0%	0.20
Sept. 10, 2026	1,796	1,796	100.00	0.0%	–	1,167	100.0%	0.19
Sept. 9, 2026	1,345	1,345	100.00	0.0%	–	934	100.0%	0.19
Sept. 8, 2026	1,472	1,472	100.00	-5.0%	–	932	100.0%	0.19
Sept. 7, 2026	311	311	100.00	0.0%	–	1,371	100.0%	0.20
Sept. 4, 2026	913	913	100.00	5.3%	–	2,028	100.0%	0.20
Sept. 3, 2026	631	631	100.00	-5.0%	–	1,879	100.0%	0.19
Sept. 2, 2026	1,332	1,332	100.00	0.0%	–	2,045	100.0%	0.20
Sept. 1, 2026	3,668	3,668	100.00	0.0%	–	1,835	100.0%	0.20
Aug. 31, 2026	3,596	3,596	100.00	5.3%	–	1,150	100.0%	0.20
Aug. 28, 2026	169	169	100.00	0.0%	–	532	100.0%	0.19
Aug. 27, 2026	1,458	1,458	100.00	0.0%	–	552	100.0%	0.19
Aug. 26, 2026	282	282	100.00	0.0%	–	340	100.0%	0.19
Aug. 25, 2026	248	248	100.00	0.0%	–	442	100.0%	0.19
Aug. 24, 2026	502	502	100.00	0.0%	–	512	100.0%	0.19
Aug. 21, 2026	270	270	100.00	0.0%	–	710	100.0%	0.19
Aug. 20, 2026	400	400	100.00	0.0%	–	856	100.0%	0.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.19	0.19	0.19	0.23	0.30	0.36
EMA	0.19	0.19	0.19	0.23	0.28	0.36

RSI (14) 35.2

ATR (14) 0.01

MFI (14) 65.1

Beta (1Y) 1.08

MACD -0.01 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.20

Bollinger Middle 0.19

Bollinger Lower 0.18

S3	S2	S1	Pivot	R1	R2	R3
0.19	0.19	0.19	0.19	0.19	0.19	0.19

ADX (14) 22.0

ROC (21) -5.00%

ROC (125) -53.66%

Beta (1M) 1.38

Beta (3M) 1.08

Beta (1Y) 1.08

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	44.37	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-133.33	Oversold
Ultimate Oscillator	6.94	Oversold
Awesome Oscillator	0.00	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.19	0.19	0.19	0.19	0.23	0.30	0.34	0.36
EMA	0.19	0.19	0.19	0.20	0.23	0.31	0.63	1.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.19	0.19	0.19	0.19	0.19	—	—
Camarilla	0.19	0.19	0.19	0.19	—	0.19	0.19	0.19	0.19
Fibonacci	—	0.19	0.19	0.19	0.19	0.19	0.19	0.19	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	0.1900	0.1900	—
1W	0.0%	0.1900	0.2000
1M	-5.0%	0.1900	0.2100
Qtr	-48.6%	0.1900	0.2100
6M	-48.6%	0.1900	0.2100
1Y	-48.6%	0.1900	0.2100
3Y	-54.8%	0.1900	0.5700
5Y	-98.7%	0.1900	34.0500
7Y	—	0.1900	34.0500
10Y	—	0.1900	34.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)