Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -3.8% | – | 1 | 100.0% | 24.05 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -3.4% | – | 1 | 100.0% | 24.99 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 3.7% | – | 1 | 100.0% | 25.87 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.4% | – | 1 | 100.0% | 24.95 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.1% | – | 1 | 100.0% | 24.60 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -4.9% | – | 1 | 100.0% | 23.62 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 24.85 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 24.98 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 25.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 2.5% | – | 1 | 100.0% | 24.99 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 24.37 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -1.1% | – | 2 | 100.0% | 25.59 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 2.3% | – | 1 | 100.0% | 25.88 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.6% | – | 1 | 100.0% | 25.31 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -2.4% | – | 1 | 100.0% | 25.17 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 3.8% | – | 3 | 100.0% | 25.79 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.2% | – | 3 | 100.0% | 24.85 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 2.0% | – | 3 | 100.0% | 24.90 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 24.42 |
| Sept. 2, 2026 | 9 | 9 | 100.00 | 3.8% | – | 3 | 100.0% | 25.70 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -4.7% | – | 1 | 100.0% | 24.77 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 26.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 1.3% | – | 2 | 100.0% | 26.50 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 26.15 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 1.4% | – | 2 | 100.0% | 27.50 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 27.13 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 4.9% | – | 3 | 100.0% | 25.85 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 24.64 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 5.0% | – | 2 | 100.0% | 25.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 24.89 | 24.79 | 24.99 | 28.88 | 34.11 | 36.12 |
| EMA | 24.72 | 24.84 | 25.35 | 28.36 | 31.78 | 36.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.63 | 23.29 | 23.67 | 24.33 | 24.71 | 25.37 | 25.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.73 | Oversold |
| Stochastic RSI | 40.42 | Neutral |
| Williams %R | -83.27 | Oversold |
| CCI (20) | -103.60 | Oversold |
| Ultimate Oscillator | 53.17 | Neutral |
| Awesome Oscillator | -0.41 | Below zero |
| Momentum (10) | -0.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 24.89 | 24.79 | 24.99 | 25.30 | 28.88 | 34.11 | 35.78 | 36.12 |
| EMA | 24.72 | 24.84 | 25.35 | 26.30 | 28.37 | 31.77 | 33.28 | 33.86 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.22 | 23.53 | 24.26 | 24.57 | 25.30 | — | — |
| Camarilla | 23.48 | 23.76 | 23.86 | 23.95 | — | 24.15 | 24.24 | 24.34 | 24.62 |
| Fibonacci | — | 23.29 | 23.69 | 23.93 | 24.33 | 24.73 | 24.97 | 25.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 23.9500 | 24.9900 | |
| 1W | 1.8% | 23.9500 | 26.1900 | |
| 1M | -7.5% | 23.5400 | 26.8400 | |
| Qtr | -38.0% | 23.5000 | 30.9800 | |
| 6M | -38.0% | 23.5000 | 30.9800 | |
| 1Y | -38.0% | 23.5000 | 30.9800 | |
| 3Y | -35.5% | 23.5000 | 50.8000 | |
| 5Y | -9.2% | 18.1000 | 50.8000 | |
| 7Y | 146.2% | 9.7300 | 50.8000 | |
| 10Y | 76.8% | 9.7300 | 50.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
