Shree Vasu Logistics Limited

NSE: SVLL

₹805.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

818.1

10D

819.7

20D

812.0

50D

781.8

100D

740.8

200D

667.1

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

98.3%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

815.28

Pivot

First resistance825.57

Second resistance845.33

Third resistance855.62

First support795.52

Second support785.23

Third support765.47

Day RSI50.2

Day MFI16.3

Day MACD12.43

Day MACD signal15.27

Beta

1M1.38

3M0.21

1Y0.31

3Y0.47

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

775.00895.00

↑ 12.2%

Over 3 Months

LowHigh

651.00895.00

↑ 59.5%

Over 6 Months

LowHigh

467.15897.45

↑ 4.2%

Over 1 Year

LowHigh

445.15897.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	51.04	—	Falling delivery	21	98.3%	—
Sept. 30, 2026	2	2	77.33	-0.9%	Falling delivery	22	98.0%	805.80
Sept. 29, 2026	39	39	99.51	-1.0%	–	22	98.1%	813.35
Sept. 28, 2026	2	1	74.97	-1.6%	Falling delivery	16	96.5%	821.35
Sept. 25, 2026	61	61	99.61	1.7%	–	15	97.0%	834.70
Sept. 24, 2026	3	2	76.73	-4.7%	Falling delivery	3	86.4%	820.40
Sept. 23, 2026	4	4	90.34	-0.7%	–	3	88.8%	861.30
Sept. 22, 2026	7	6	87.86	6.3%	–	2	86.9%	867.65
Sept. 21, 2026	0	0	95.09	0.0%	Rising delivery	1	85.0%	816.00
Sept. 18, 2026	1	1	84.41	-0.3%	Rising delivery	3	52.7%	815.85
Sept. 17, 2026	1	1	89.98	1.8%	Rising delivery	24	24.0%	818.35
Sept. 16, 2026	2	1	79.84	1.7%	Rising delivery	47	26.9%	804.20
Sept. 15, 2026	1	1	83.38	0.7%	Rising delivery	47	27.1%	790.40
June 10, 2026	10	4	37.34	-2.5%	Rising delivery	47	27.2%	740.05
June 9, 2026	107	22	20.41	-10.6%	Falling delivery	46	27.3%	758.80
June 8, 2026	113	35	30.65	13.5%	–	26	33.8%	849.15
June 5, 2026	3	2	80.44	5.2%	Rising delivery	4	49.6%	747.90
June 4, 2026	3	2	56.81	3.3%	Rising delivery	5	46.1%	710.95
June 3, 2026	6	3	46.86	4.9%	–	5	45.3%	687.95
June 2, 2026	4	2	53.58	4.8%	Rising delivery	4	46.8%	655.60
June 1, 2026	6	2	31.79	1.7%	Falling delivery	3	45.8%	625.85
May 29, 2026	7	4	49.16	7.3%	Falling delivery	2	56.3%	615.30
May 27, 2026	0	0	100.00	2.4%	Rising delivery	0	78.6%	573.25
May 26, 2026	1	1	78.06	0.3%	Rising delivery	1	60.5%	560.05
May 25, 2026	0	0	81.60	-0.7%	Rising delivery	1	47.1%	558.35
May 22, 2026	0	0	74.52	0.1%	Rising delivery	1	43.5%	562.05
May 21, 2026	0	0	59.17	1.1%	Rising delivery	1	43.3%	561.35
May 20, 2026	2	1	45.07	-2.4%	–	1	45.7%	555.30
May 19, 2026	2	1	36.24	2.0%	Falling delivery	4	70.8%	568.70
May 18, 2026	1	0	37.38	3.9%	Rising delivery	31	17.9%	557.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	819.12	827.48	812.52	783.05	725.24	667.14
EMA	818.11	819.68	811.99	781.77	740.81	667.14

RSI (14) 50.2

ATR (14) 32.88

MFI (14) 16.3

Beta (1Y) 0.31

MACD 12.43 / Signal 15.27 / Hist. -2.83

Bollinger Upper (20, 2σ) 854.68

Bollinger Middle 812.52

Bollinger Lower 770.36

S3	S2	S1	Pivot	R1	R2	R3
765.47	785.23	795.52	815.28	825.57	845.33	855.62

ADX (14) 44.4

ROC (21) -1.20%

ROC (125) 64.58%

Beta (1M) 1.38

Beta (3M) 0.21

Beta (1Y) 0.31

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.67	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-74.33	Neutral
CCI (20)	-6.05	Neutral
Ultimate Oscillator	41.38	Neutral
Awesome Oscillator	25.47	Above zero
Momentum (10)	1.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	819.12	827.48	812.52	803.30	783.05	725.24	668.63	667.14
EMA	818.11	819.68	811.99	802.19	781.74	740.19	715.51	697.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	782.86	790.77	812.91	820.82	842.96	—	—
Camarilla	789.27	797.54	800.29	803.05	—	808.55	811.31	814.06	822.33
Fibonacci	—	785.23	796.71	803.80	815.28	826.76	833.85	845.33	—

Performance by period

Period	Return	Low	High
1D	-0.9%	805.0000	835.0500
1W	-6.4%	801.1000	875.0000
1M	-1.2%	775.0000	895.0000
Qtr	12.2%	651.0000	895.0000
6M	59.5%	467.1500	897.4500
1Y	4.2%	445.1500	897.4500
3Y	398.9%	155.0000	897.4500
5Y	686.1%	97.0000	897.4500
7Y	613.1%	70.0000	897.4500
10Y	—	48.0000	897.4500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)