Shree Vatsaa Finance & Leasing Ltd.

Services · Commercial Services & Supplies

BSE: 532007

₹26.46

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

25.6

10D

25.1

20D

24.6

50D

22.7

100D

20.7

200D

17.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.46

Pivot

First resistance26.46

Second resistance26.46

Third resistance26.46

First support26.46

Second support26.46

Third support26.46

Day RSI56.7

Day MFI97.3

Day MACD0.79

Day MACD signal0.78

Beta

1M—

3M—

1Y—

3Y0.11

Price change analysis

↑ 12.6%

Over 1 Month

LowHigh

22.9127.83

↓ -18.5%

Over 3 Months

LowHigh

22.9127.83

↓ -18.5%

Over 6 Months

LowHigh

22.9127.83

↓ -18.5%

Over 1 Year

LowHigh

22.9127.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	26.46
Sept. 18, 2026	0	0	100.00	-4.9%	–	0	100.0%	25.20
Sept. 16, 2026	0	0	100.00	5.0%	–	0	100.0%	26.51
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	25.25
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	24.05
Sept. 7, 2026	1	1	100.00	0.0%	–	0	100.0%	24.05
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	24.05
Aug. 28, 2026	0	0	100.00	-2.5%	–	0	100.0%	22.91
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	23.50
Aug. 14, 2026	0	0	100.00	0.0%	–	0	100.0%	23.50
Aug. 10, 2026	0	0	100.00	—	–	1	100.0%	23.50
Aug. 4, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	1	100.0%	—
July 31, 2026	1	1	100.00	—	–	1	100.0%	—
July 28, 2026	2	2	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	98.7%	—
July 22, 2026	0	0	100.00	—	–	0	98.6%	—
July 10, 2026	0	0	100.00	—	–	0	98.1%	—
July 6, 2026	0	0	100.00	—	–	0	98.9%	—
July 3, 2026	0	0	94.03	—	–	0	98.9%	—
July 1, 2026	0	0	100.00	—	–	0	99.1%	—
June 25, 2026	0	0	100.00	—	–	0	99.1%	—
June 24, 2026	0	0	100.00	—	–	1	99.8%	—
June 23, 2026	0	0	99.51	—	–	0	99.8%	—
June 22, 2026	0	0	98.31	—	–	0	99.8%	—
June 19, 2026	0	0	100.00	—	–	0	99.9%	—
June 18, 2026	2	2	100.00	—	–	1	99.9%	—
June 16, 2026	0	0	100.00	—	–	0	99.6%	—
June 12, 2026	0	0	100.00	—	–	0	99.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.49	24.55	24.57	22.17	20.01	17.87
EMA	25.58	25.12	24.60	22.73	20.74	17.87

RSI (14) 56.7

ATR (14) 1.86

MFI (14) 97.3

Beta (1Y) Data unavailable

MACD 0.79 / Signal 0.78 / Hist. 0.01

Bollinger Upper (20, 2σ) 28.93

Bollinger Middle 24.57

Bollinger Lower 20.21

S3	S2	S1	Pivot	R1	R2	R3
26.46	26.46	26.46	26.46	26.46	26.46	26.46

ADX (14) 21.5

ROC (21) 0.00%

ROC (125) 75.70%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.04	Neutral
Stochastic RSI	30.83	Neutral
Williams %R	-66.96	Neutral
CCI (20)	73.30	Neutral
Ultimate Oscillator	57.88	Neutral
Awesome Oscillator	1.24	Above zero
Momentum (10)	2.96	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.49	24.55	24.57	24.60	22.17	20.01	18.60	17.87
EMA	25.58	25.12	24.60	23.96	22.73	20.65	19.30	18.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.46	26.46	26.46	26.46	26.46	—	—
Camarilla	26.46	26.46	26.46	26.46	—	26.46	26.46	26.46	26.46
Fibonacci	—	26.46	26.46	26.46	26.46	26.46	26.46	26.46	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	26.4600	26.4600	—
1W	-0.2%	25.2000	27.8300
1M	12.6%	22.9100	27.8300
Qtr	-18.5%	22.9100	27.8300
6M	-18.5%	22.9100	27.8300
1Y	-18.5%	22.9100	27.8300
3Y	55.6%	12.9700	35.5000
5Y	289.7%	6.1100	35.5000
7Y	729.5%	2.5500	35.5000
10Y	—	2.5000	35.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)