Shree Yaax Pharma And Cosmetics Ltd

BSE: 531482

₹1.89

Sept. 13, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

1.8

10D

1.9

20D

1.8

50D

1.8

100D

1.8

Delivery and volume

Day avg. delivery

92.1%

Week avg. delivery

91.0%

Month avg. delivery

94.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.87

Pivot

First resistance1.91

Second resistance1.94

Third resistance1.98

First support1.84

Second support1.80

Third support1.77

Day RSI53.2

Day MFI62.9

Day MACD0.03

Day MACD signal0.05

Beta

1M-0.93

3M-0.48

1Y-0.32

3Y-0.32

Price change analysis

↑ 16.7%

Over 1 Month

LowHigh

1.662.30

↑ 33.1%

Over 3 Months

LowHigh

1.352.30

↓ -14.1%

Over 6 Months

LowHigh

1.352.30

—

Over 1 Year

LowHigh

1.352.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 13, 2007	11	10	92.07	5.0%	–	27	91.0%	1.89
Sept. 12, 2007	40	35	87.09	-1.1%	–	28	90.7%	1.80
Sept. 11, 2007	25	19	76.76	4.6%	Falling delivery	23	92.6%	1.82
Sept. 10, 2007	44	44	99.77	-4.9%	–	24	97.3%	1.74
Sept. 7, 2007	12	12	100.00	4.6%	Rising delivery	21	92.7%	1.83
Sept. 6, 2007	18	16	89.47	—	–	19	92.1%	—
Sept. 5, 2007	15	15	95.16	—	–	18	93.6%	—
Sept. 4, 2007	32	32	98.45	—	–	16	93.8%	—
Sept. 3, 2007	27	23	83.52	—	Falling delivery	13	92.5%	—
Aug. 31, 2007	3	3	100.00	-4.9%	–	14	99.6%	1.75
Aug. 30, 2007	11	11	100.00	-4.7%	–	16	99.7%	1.84
Aug. 29, 2007	7	7	100.00	-4.9%	–	15	99.7%	1.93
Aug. 28, 2007	15	15	98.32	-4.7%	–	18	99.7%	2.03
Aug. 27, 2007	33	33	100.00	-4.9%	–	19	100.0%	2.13
Aug. 24, 2007	12	12	100.00	4.7%	–	15	100.0%	2.24
Aug. 23, 2007	7	7	100.00	4.9%	–	14	100.0%	2.14
Aug. 22, 2007	23	23	100.00	4.6%	–	13	100.0%	2.04
Aug. 21, 2007	18	18	100.00	4.8%	–	9	100.0%	1.95
Aug. 20, 2007	18	18	100.00	4.5%	–	5	100.0%	1.86
Aug. 17, 2007	4	4	100.00	4.7%	–	2	100.0%	1.78
Aug. 16, 2007	2	2	100.00	4.9%	–	1	100.0%	1.70
Aug. 14, 2007	2	2	100.00	4.5%	–	1	100.0%	1.62
Aug. 10, 2007	1	1	100.00	-1.9%	–	1	100.0%	1.55
Aug. 3, 2007	2	2	100.00	-3.7%	Rising delivery	2	93.6%	1.58
Aug. 2, 2007	1	1	100.00	-4.7%	Rising delivery	1	92.8%	1.64
Aug. 1, 2007	0	0	100.00	-4.4%	–	2	95.4%	1.72
July 30, 2007	1	1	100.00	-4.8%	Rising delivery	4	93.6%	1.80
July 26, 2007	4	3	85.71	3.8%	Falling delivery	6	95.7%	1.89
July 25, 2007	2	2	100.00	4.6%	–	5	97.2%	1.82
July 23, 2007	5	5	100.00	-2.8%	Rising delivery	7	91.2%	1.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.82	1.88	1.86	1.71	1.65	—
EMA	1.84	1.86	1.85	1.78	1.83	—

RSI (14) 53.2

ATR (14) 0.11

MFI (14) 62.9

Beta (1Y) -0.32

MACD 0.03 / Signal 0.05 / Hist. -0.02

Bollinger Upper (20, 2σ) 2.23

Bollinger Middle 1.86

Bollinger Lower 1.50

S3	S2	S1	Pivot	R1	R2	R3
1.77	1.80	1.84	1.87	1.91	1.94	1.98

ADX (14) 25.0

ROC (21) 9.88%

ROC (125) -25.00%

Beta (1M) -0.93

Beta (3M) -0.48

Beta (1Y) -0.32

Beta (3Y) -0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.94	Neutral
Stochastic RSI	25.40	Neutral
Williams %R	-64.06	Neutral
CCI (20)	1.02	Neutral
Ultimate Oscillator	48.37	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.35	Below zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.82	1.88	1.86	1.83	1.71	1.65	—	—
EMA	1.84	1.86	1.85	1.82	1.78	1.83	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.80	1.86	1.87	1.93	1.94	—	—
Camarilla	1.85	1.87	1.88	1.88	—	1.90	1.90	1.91	1.93
Fibonacci	—	1.80	1.82	1.84	1.87	1.89	1.91	1.94	—

Performance by period

Period	Return	Low	High
1D	5.0%	1.8200	1.8900
1W	8.0%	1.6600	1.9200
1M	16.7%	1.6600	2.3000
Qtr	33.1%	1.3500	2.3000
6M	-14.1%	1.3500	2.3000
1Y	—	1.3500	2.8300
3Y	—	1.3500	2.8300
5Y	—	1.3500	2.8300
7Y	—	1.3500	2.8300
10Y	—	1.3500	2.8300

Latest-bar candlestick shape None (shape only — trend context is not checked)