Shreeji Shipping Global Limited

Services · Transport Services

NSE: SHREEJISPG BSE: 544490

₹770.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

753.8

10D

737.0

20D

713.5

50D

662.9

100D

595.4

200D

472.6

Delivery and volume

Day avg. delivery

40.2%

Week avg. delivery

41.8%

Month avg. delivery

42.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

769.47

Pivot

First resistance774.93

Second resistance779.47

Third resistance784.93

First support764.93

Second support759.47

Third support754.93

Day RSI77.0

Day MFI64.3

Day MACD29.15

Day MACD signal24.28

Beta

1M0.65

3M1.07

1Y1.09

3Y1.08

Price change analysis

↑ 19.5%

Over 1 Month

LowHigh

632.65774.00

↑ 54.3%

Over 3 Months

LowHigh

497.00774.00

↑ 128.5%

Over 6 Months

LowHigh

320.40774.00

↑ 216.9%

Over 1 Year

LowHigh

222.00774.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,057	425	40.20	—	–	876	41.8%	—
Sept. 30, 2026	376	143	38.02	0.9%	–	737	41.3%	770.40
Sept. 29, 2026	889	328	36.93	1.4%	–	730	41.1%	763.30
Sept. 28, 2026	834	363	43.49	0.0%	–	802	41.5%	752.80
Sept. 25, 2026	1,223	572	46.79	3.8%	–	900	43.6%	752.45
Sept. 24, 2026	364	116	31.96	0.2%	Falling delivery	834	40.7%	724.85
Sept. 23, 2026	340	122	35.79	0.6%	Falling delivery	997	42.5%	723.75
Sept. 22, 2026	1,248	490	39.28	1.4%	–	1,104	41.6%	719.35
Sept. 21, 2026	1,324	660	49.83	0.2%	Rising delivery	1,523	41.3%	709.50
Sept. 18, 2026	894	309	34.56	2.5%	Falling delivery	1,431	39.8%	708.05
Sept. 17, 2026	1,178	539	45.78	0.1%	Rising delivery	1,490	40.8%	691.00
Sept. 16, 2026	877	298	33.91	0.9%	Falling delivery	1,403	40.2%	690.20
Sept. 15, 2026	3,340	1,336	39.99	-1.1%	–	1,357	40.8%	684.00
Sept. 11, 2026	863	365	42.24	-3.0%	–	979	40.7%	691.75
Sept. 10, 2026	1,192	501	42.00	0.0%	–	1,281	40.0%	713.10
Sept. 9, 2026	743	324	43.56	2.1%	–	1,537	39.3%	713.10
Sept. 8, 2026	647	245	37.84	-0.2%	Falling delivery	1,764	47.3%	698.20
Sept. 7, 2026	1,448	556	38.43	2.9%	Falling delivery	1,743	46.5%	699.80
Sept. 4, 2026	2,374	935	39.40	2.4%	Falling delivery	1,948	52.6%	680.15
Sept. 3, 2026	2,472	957	38.73	3.2%	Falling delivery	1,650	56.6%	664.25
Sept. 2, 2026	1,881	1,478	78.58	1.0%	Rising delivery	1,296	61.6%	643.40
Sept. 1, 2026	541	122	22.59	-1.2%	Falling delivery	1,070	52.2%	637.10
Aug. 31, 2026	2,474	1,629	65.83	-1.2%	Rising delivery	1,239	54.2%	644.60
Aug. 28, 2026	880	484	55.02	1.9%	Rising delivery	842	45.7%	652.50
Aug. 27, 2026	706	281	39.80	0.2%	Falling delivery	848	44.8%	640.35
Aug. 26, 2026	747	277	37.07	-1.0%	Falling delivery	999	43.4%	639.00
Aug. 25, 2026	1,389	686	49.39	1.6%	Rising delivery	1,011	42.2%	645.50
Aug. 24, 2026	490	198	40.42	2.4%	–	1,079	37.0%	635.30
Aug. 21, 2026	907	459	50.61	1.2%	Rising delivery	1,553	42.2%	620.55
Aug. 20, 2026	1,463	548	37.48	-5.6%	–	1,493	40.4%	613.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	752.76	731.55	709.67	668.09	578.59	472.59
EMA	753.85	736.98	713.50	662.92	595.38	472.59

RSI (14) 77.0

ATR (14) 22.76

MFI (14) 64.3

Beta (1Y) 1.09

MACD 29.15 / Signal 24.28 / Hist. 4.87

Bollinger Upper (20, 2σ) 773.02

Bollinger Middle 709.67

Bollinger Lower 646.32

S3	S2	S1	Pivot	R1	R2	R3
754.93	759.47	764.93	769.47	774.93	779.47	784.93

ADX (14) 25.9

ROC (21) 19.52%

ROC (125) 138.15%

Beta (1M) 0.65

Beta (3M) 1.07

Beta (1Y) 1.09

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.96	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-3.04	Overbought
CCI (20)	167.19	Overbought
Ultimate Oscillator	71.59	Overbought
Awesome Oscillator	70.65	Above zero
Momentum (10)	80.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	752.76	731.55	709.67	685.70	668.09	578.59	510.59	472.59
EMA	753.85	736.98	713.50	695.39	662.91	593.91	541.03	496.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	759.70	765.40	769.70	775.40	779.70	—	—
Camarilla	764.90	767.65	768.57	769.48	—	771.32	772.23	773.15	775.90
Fibonacci	—	759.47	763.29	765.65	769.47	773.29	775.65	779.47	—

Performance by period

Period	Return	Low	High
1D	0.9%	764.0000	774.0000
1W	6.4%	714.3500	774.0000
1M	19.5%	632.6500	774.0000
Qtr	54.3%	497.0000	774.0000
6M	128.5%	320.4000	774.0000
1Y	216.9%	222.0000	774.0000
3Y	—	222.0000	774.0000
5Y	—	222.0000	774.0000
7Y	—	222.0000	774.0000
10Y	—	222.0000	774.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)