Shreeji Translogistics Limited

Services · Transport Services

BSE: 540738

₹8.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.8

10D

8.6

20D

8.8

50D

12.5

100D

20.2

200D

35.1

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

70.8%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.85

Pivot

First resistance8.94

Second resistance9.07

Third resistance9.16

First support8.72

Second support8.63

Third support8.50

Day RSI41.1

Day MFI65.9

Day MACD-0.68

Day MACD signal-1.15

Beta

1M0.84

3M0.29

1Y0.29

3Y0.62

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

7.529.45

↓ -52.2%

Over 3 Months

LowHigh

7.529.59

↓ -52.2%

Over 6 Months

LowHigh

7.529.59

↓ -52.2%

Over 1 Year

LowHigh

7.529.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	19	57.29	—	Falling delivery	37	70.8%	—
Sept. 30, 2026	11	7	64.01	-1.2%	Falling delivery	53	70.2%	8.81
Sept. 29, 2026	22	14	61.17	0.5%	–	105	63.4%	8.92
Sept. 28, 2026	11	8	73.13	-1.8%	Rising delivery	109	64.5%	8.88
Sept. 25, 2026	107	83	77.42	-0.8%	Rising delivery	112	64.7%	9.04
Sept. 24, 2026	116	76	65.58	2.5%	–	93	61.9%	9.11
Sept. 23, 2026	270	153	56.65	14.6%	–	72	61.6%	8.89
Sept. 22, 2026	41	32	77.69	-2.5%	–	23	78.9%	7.76
Sept. 21, 2026	26	18	70.70	0.5%	Falling delivery	23	83.5%	7.96
Sept. 18, 2026	11	8	73.52	0.4%	Falling delivery	22	87.9%	7.92
Sept. 17, 2026	11	10	89.18	0.3%	Rising delivery	27	84.0%	7.89
Sept. 16, 2026	27	23	86.23	-0.4%	–	31	83.5%	7.87
Sept. 15, 2026	39	35	90.98	-1.3%	Rising delivery	37	81.3%	7.90
Sept. 11, 2026	22	20	90.63	-0.7%	Rising delivery	40	80.1%	8.00
Sept. 10, 2026	35	24	68.83	-0.2%	Falling delivery	41	77.2%	8.06
Sept. 9, 2026	30	25	83.19	1.0%	Rising delivery	42	75.9%	8.08
Sept. 8, 2026	57	45	77.68	-0.1%	–	51	72.7%	8.00
Sept. 7, 2026	54	45	84.03	-1.0%	Rising delivery	42	71.5%	8.01
Sept. 4, 2026	27	18	67.24	-1.3%	–	41	71.2%	8.09
Sept. 3, 2026	40	25	62.57	-2.6%	Falling delivery	43	72.6%	8.20
Sept. 2, 2026	79	54	68.46	4.6%	–	44	72.9%	8.42
Sept. 1, 2026	8	6	77.41	-1.3%	–	50	72.6%	8.05
Aug. 31, 2026	49	41	83.72	2.4%	Rising delivery	56	74.3%	8.16
Aug. 28, 2026	40	30	75.87	-1.5%	Rising delivery	57	69.9%	7.97
Aug. 27, 2026	44	29	65.03	3.1%	–	57	69.2%	8.09
Aug. 26, 2026	107	74	69.00	-2.7%	–	63	69.0%	7.85
Aug. 25, 2026	39	34	85.70	0.1%	Rising delivery	48	69.5%	8.07
Aug. 24, 2026	52	31	59.71	-2.1%	Falling delivery	47	67.3%	8.06
Aug. 21, 2026	42	29	70.41	2.5%	Rising delivery	57	56.9%	8.23
Aug. 20, 2026	73	48	66.02	-2.3%	Rising delivery	59	54.4%	8.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.95	8.52	8.29	12.11	20.55	35.11
EMA	8.81	8.63	8.78	12.45	20.16	35.11

RSI (14) 41.1

ATR (14) 0.53

MFI (14) 65.9

Beta (1Y) 0.29

MACD -0.68 / Signal -1.15 / Hist. 0.47

Bollinger Upper (20, 2σ) 9.19

Bollinger Middle 8.29

Bollinger Lower 7.39

S3	S2	S1	Pivot	R1	R2	R3
8.50	8.63	8.72	8.85	8.94	9.07	9.16

ADX (14) 37.2

ROC (21) 7.97%

ROC (125) -75.47%

Beta (1M) 0.84

Beta (3M) 0.29

Beta (1Y) 0.29

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.84	Neutral
Stochastic RSI	86.71	Overbought
Williams %R	-33.16	Neutral
CCI (20)	103.32	Overbought
Ultimate Oscillator	52.82	Neutral
Awesome Oscillator	0.71	Above zero
Momentum (10)	0.94	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.95	8.52	8.29	8.22	12.11	20.55	26.43	35.11
EMA	8.81	8.63	8.78	9.71	12.45	19.80	28.29	38.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.62	8.70	8.84	8.92	9.06	—	—
Camarilla	8.69	8.75	8.77	8.79	—	8.83	8.85	8.87	8.93
Fibonacci	—	8.63	8.71	8.77	8.85	8.93	8.99	9.07	—

Performance by period

Period	Return	Low	High
1D	-1.2%	8.7600	8.9800
1W	-0.9%	8.6100	9.4500
1M	8.0%	7.5200	9.4500
Qtr	-52.2%	7.5200	9.5900
6M	-52.2%	7.5200	9.5900
1Y	-52.2%	7.5200	9.5900
3Y	-86.3%	7.5200	78.0000
5Y	-79.7%	7.5200	509.1000
7Y	-93.8%	7.5200	509.1000
10Y	—	7.5200	509.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)