Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 15 | 9 | 60.00 | 0.0% | Falling delivery | 89 | 79.7% | 20.92 |
| Sept. 29, 2026 | 96 | 51 | 53.12 | 8.4% | Falling delivery | 87 | 80.7% | 20.92 |
| Sept. 28, 2026 | 183 | 150 | 81.97 | 15.0% | Falling delivery | 68 | 88.6% | 19.30 |
| Sept. 25, 2026 | 132 | 129 | 97.73 | 19.9% | – | 32 | 96.3% | 16.78 |
| Sept. 24, 2026 | 18 | 15 | 83.33 | 15.6% | Falling delivery | 7 | 91.7% | 13.99 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 6 | 90.0% | 12.10 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 7.5% | Rising delivery | 6 | 90.0% | 12.10 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 1.9% | Rising delivery | 7 | 83.3% | 11.26 |
| Sept. 15, 2026 | 6 | 6 | 100.00 | -11.7% | Rising delivery | 7 | 83.3% | 11.05 |
| Sept. 8, 2026 | 12 | 9 | 75.00 | 0.1% | Falling delivery | 7 | 83.3% | 12.51 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -2.0% | Rising delivery | 6 | 90.0% | 12.50 |
| Sept. 3, 2026 | 9 | 6 | 66.67 | 1.1% | Falling delivery | 5 | 88.9% | 12.75 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -3.0% | – | 4 | 100.0% | 12.61 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | 8.2% | – | 5 | 100.0% | 13.00 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | -4.5% | – | 5 | 100.0% | 12.01 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -2.9% | – | 5 | 100.0% | 12.57 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 8 | 84.6% | 12.95 |
| Aug. 21, 2026 | 9 | 9 | 100.00 | -3.0% | Rising delivery | 8 | 78.6% | 12.95 |
| Aug. 19, 2026 | 6 | 6 | 100.00 | 2.7% | Rising delivery | 8 | 78.6% | 13.35 |
| Aug. 17, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 10 | 81.3% | 13.00 |
| Aug. 12, 2026 | 15 | 9 | 60.00 | -3.7% | Falling delivery | 9 | 80.0% | 13.00 |
| Aug. 11, 2026 | 6 | 3 | 50.00 | 3.9% | Falling delivery | 10 | 76.5% | 13.50 |
| Aug. 10, 2026 | 9 | 9 | 100.00 | -0.1% | Rising delivery | 10 | 82.4% | 12.99 |
| Aug. 7, 2026 | 12 | 12 | 100.00 | -0.8% | Rising delivery | 9 | 80.0% | 13.00 |
| Aug. 6, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 8 | 78.6% | 13.10 |
| Aug. 5, 2026 | 21 | 12 | 57.14 | — | Falling delivery | 11 | 77.8% | — |
| Aug. 4, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 8 | 92.9% | — |
| Aug. 3, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 15 | 92.0% | — |
| July 31, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 16 | 92.3% | — |
| July 30, 2026 | 15 | 12 | 80.00 | — | Falling delivery | 15 | 92.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.38 | 15.09 | 13.93 | — | — | — |
| EMA | 18.64 | 16.54 | 15.02 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.78 | 20.84 | 20.88 | 20.94 | 20.98 | 21.04 | 21.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.20 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -0.80 | Overbought |
| CCI (20) | 238.57 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 8.42 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.38 | 15.09 | 13.93 | — | — | — | — | — |
| EMA | 18.64 | 16.54 | 15.02 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.84 | 20.87 | 20.94 | 20.97 | 21.04 | — | — |
| Camarilla | 20.87 | 20.89 | 20.90 | 20.91 | — | 20.93 | 20.94 | 20.95 | 20.98 |
| Fibonacci | — | 20.84 | 20.88 | 20.90 | 20.94 | 20.98 | 21.00 | 21.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 20.9000 | 21.0000 | |
| 1W | 72.9% | 12.0000 | 21.0000 | |
| 1M | 60.9% | 11.0500 | 21.0000 | |
| Qtr | — | 11.0500 | 21.0000 | |
| 6M | — | 11.0500 | 21.0000 | |
| 1Y | — | 11.0500 | 21.0000 | |
| 3Y | — | 11.0500 | 21.0000 | |
| 5Y | — | 11.0500 | 21.0000 | |
| 7Y | — | 11.0500 | 21.0000 | |
| 10Y | — | 11.0500 | 21.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
