ShreeOswal Seeds And Chemicals Limited

Fast Moving Consumer Goods

NSE: OSWALSEEDS

₹12.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.7

10D

13.0

20D

13.0

50D

12.4

100D

12.2

200D

12.5

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

67.3%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.38

Pivot

First resistance12.65

Second resistance12.96

Third resistance13.23

First support12.07

Second support11.80

Third support11.49

Day RSI45.2

Day MFI54.3

Day MACD0.15

Day MACD signal0.41

Beta

1M0.40

3M0.45

1Y0.71

3Y0.58

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

11.0017.00

↑ 12.6%

Over 3 Months

LowHigh

9.6617.00

↑ 18.9%

Over 6 Months

LowHigh

9.6617.00

↓ -21.4%

Over 1 Year

LowHigh

9.6620.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	40	57.40	—	Falling delivery	70	67.3%	—
Sept. 30, 2026	63	43	68.79	-1.4%	Rising delivery	145	62.8%	12.34
Sept. 29, 2026	78	47	60.98	0.6%	–	157	62.6%	12.52
Sept. 28, 2026	71	59	82.45	-4.8%	Rising delivery	153	63.4%	12.45
Sept. 25, 2026	69	47	67.18	3.2%	–	160	62.5%	13.08
Sept. 24, 2026	445	260	58.45	-6.6%	–	168	61.0%	12.68
Sept. 23, 2026	122	79	64.46	-1.7%	–	138	59.5%	13.57
Sept. 22, 2026	56	41	72.16	1.7%	Rising delivery	219	60.0%	13.81
Sept. 21, 2026	106	73	68.85	-1.0%	Rising delivery	406	54.2%	13.58
Sept. 18, 2026	109	59	53.83	-1.1%	–	638	53.9%	13.72
Sept. 17, 2026	294	158	53.74	-5.0%	–	931	51.9%	13.87
Sept. 16, 2026	531	328	61.75	-7.8%	Rising delivery	931	53.2%	14.60
Sept. 15, 2026	989	481	48.69	1.9%	–	833	52.3%	15.83
Sept. 11, 2026	1,266	694	54.80	5.4%	–	651	54.0%	15.54
Sept. 10, 2026	1,574	755	47.98	12.8%	Falling delivery	407	53.7%	14.75
Sept. 9, 2026	296	219	74.17	7.7%	–	104	72.5%	13.08
Sept. 8, 2026	41	29	71.64	0.7%	–	61	73.6%	12.14
Sept. 7, 2026	77	58	75.24	2.9%	–	70	73.6%	12.06
Sept. 4, 2026	48	31	64.13	-1.7%	Falling delivery	69	72.8%	11.72
Sept. 3, 2026	57	39	67.97	1.0%	Falling delivery	66	74.3%	11.92
Sept. 2, 2026	80	66	82.72	3.5%	Rising delivery	65	75.5%	11.80
Sept. 1, 2026	88	64	72.58	-3.0%	–	60	74.8%	11.40
Aug. 31, 2026	71	51	71.88	-2.7%	–	57	75.4%	11.75
Aug. 28, 2026	34	25	74.25	-0.8%	–	59	77.6%	12.07
Aug. 27, 2026	51	38	75.05	-1.6%	Rising delivery	91	69.7%	12.17
Aug. 26, 2026	54	45	82.15	2.8%	Rising delivery	107	68.5%	12.37
Aug. 25, 2026	75	56	74.44	-2.7%	Rising delivery	143	63.3%	12.03
Aug. 24, 2026	80	64	80.36	-2.4%	Rising delivery	208	64.3%	12.36
Aug. 21, 2026	198	116	58.87	-3.7%	Rising delivery	931	37.8%	12.67
Aug. 20, 2026	126	84	66.90	-1.1%	Rising delivery	1,082	43.4%	13.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.61	13.16	13.25	12.07	11.62	12.55
EMA	12.68	12.99	13.01	12.44	12.22	12.55

RSI (14) 45.2

ATR (14) 1.01

MFI (14) 54.3

Beta (1Y) 0.71

MACD 0.15 / Signal 0.41 / Hist. -0.26

Bollinger Upper (20, 2σ) 15.63

Bollinger Middle 13.25

Bollinger Lower 10.87

S3	S2	S1	Pivot	R1	R2	R3
11.49	11.80	12.07	12.38	12.65	12.96	13.23

ADX (14) 19.2

ROC (21) 5.02%

ROC (125) 18.31%

Beta (1M) 0.40

Beta (3M) 0.45

Beta (1Y) 0.71

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.14	Oversold
CCI (20)	-57.94	Neutral
Ultimate Oscillator	34.70	Neutral
Awesome Oscillator	-0.17	Below zero
Momentum (10)	-2.26	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.61	13.16	13.25	12.94	12.07	11.62	11.78	12.55
EMA	12.68	12.99	13.01	12.81	12.44	12.15	12.27	12.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.79	12.05	12.37	12.63	12.95	—	—
Camarilla	12.02	12.18	12.23	12.29	—	12.39	12.45	12.50	12.66
Fibonacci	—	11.80	12.02	12.16	12.38	12.60	12.74	12.96	—

Performance by period

Period	Return	Low	High
1D	-1.4%	12.1100	12.6900
1W	-9.1%	12.0500	13.7500
1M	5.0%	11.0000	17.0000
Qtr	12.6%	9.6600	17.0000
6M	18.9%	9.6600	17.0000
1Y	-21.4%	9.6600	20.2800
3Y	-82.5%	9.6600	73.0000
5Y	-66.7%	9.6600	425.3500
7Y	-55.9%	9.6600	425.3500
10Y	—	9.6600	425.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)