Shreeshay Engineers Limited

Construction · Construction

BSE: 541112

₹23.97

Sept. 17, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

24.1

10D

25.1

20D

26.8

50D

29.1

100D

29.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.6%

Month avg. delivery

88.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.98

Pivot

First resistance24.96

Second resistance25.95

Third resistance27.93

First support21.99

Second support20.01

Third support19.02

Day RSI43.6

Day MFI10.3

Day MACD-2.01

Day MACD signal-1.67

Beta

1M—

3M—

1Y—

3Y2.17

Price change analysis

↓ -19.8%

Over 1 Month

LowHigh

20.9033.10

↓ -19.5%

Over 3 Months

LowHigh

20.6033.10

↓ -19.5%

Over 6 Months

LowHigh

20.6033.10

↓ -19.5%

Over 1 Year

LowHigh

20.6033.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 17, 2026	6	6	100.00	14.0%	Rising delivery	5	84.6%	23.97
Sept. 16, 2026	8	6	75.00	-15.3%	Falling delivery	36	97.8%	21.03
Sept. 10, 2026	2	2	100.00	-4.5%	–	36	98.9%	24.83
Sept. 2, 2026	6	4	66.67	-2.9%	Falling delivery	37	98.9%	26.00
Aug. 31, 2026	4	4	100.00	11.6%	–	36	100.0%	26.79
Aug. 27, 2026	158	158	100.00	-7.0%	–	40	96.0%	24.00
Aug. 24, 2026	8	8	100.00	2.6%	Rising delivery	9	81.8%	25.80
Aug. 21, 2026	8	8	100.00	-10.0%	Rising delivery	8	78.9%	25.15
Aug. 20, 2026	2	2	100.00	-0.1%	Rising delivery	7	76.5%	27.95
Aug. 19, 2026	24	16	66.67	-6.5%	–	10	66.7%	27.97
Aug. 18, 2026	2	2	100.00	17.3%	Rising delivery	6	60.0%	29.90
Aug. 17, 2026	2	2	100.00	-0.8%	Rising delivery	11	64.3%	25.50
Aug. 14, 2026	4	4	100.00	16.8%	Rising delivery	11	64.3%	25.70
Aug. 6, 2026	16	8	50.00	—	Falling delivery	11	63.0%	22.00
Aug. 5, 2026	6	2	33.33	—	Falling delivery	14	71.4%	—
July 31, 2026	28	20	71.43	—	Falling delivery	15	78.9%	—
July 30, 2026	2	2	100.00	—	Rising delivery	10	84.6%	—
July 29, 2026	2	2	100.00	—	Rising delivery	11	85.2%	—
July 28, 2026	32	24	75.00	—	Falling delivery	11	85.7%	—
May 21, 2026	12	12	100.00	—	–	5	100.0%	—
May 19, 2026	4	4	100.00	—	–	3	100.0%	—
May 7, 2026	4	4	100.00	—	–	3	100.0%	—
May 5, 2026	4	4	100.00	—	–	6	100.0%	—
April 30, 2026	2	2	100.00	—	–	6	100.0%	—
April 29, 2026	2	2	100.00	—	–	7	100.0%	—
April 28, 2026	2	2	100.00	—	–	10	100.0%	—
April 27, 2026	20	20	100.00	—	Rising delivery	13	90.9%	—
April 24, 2026	6	6	100.00	—	Rising delivery	24	90.0%	—
April 23, 2026	6	6	100.00	—	Rising delivery	34	92.9%	—
April 22, 2026	16	16	100.00	—	Rising delivery	34	92.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.52	25.35	27.39	30.10	30.33	—
EMA	24.06	25.13	26.80	29.09	29.51	—

RSI (14) 43.6

ATR (14) 3.52

MFI (14) 10.3

Beta (1Y) Data unavailable

MACD -2.01 / Signal -1.67 / Hist. -0.34

Bollinger Upper (20, 2σ) 34.59

Bollinger Middle 27.39

Bollinger Lower 20.18

S3	S2	S1	Pivot	R1	R2	R3
19.02	20.01	21.99	22.98	24.96	25.95	27.93

ADX (14) 10.0

ROC (21) -17.34%

ROC (125) -46.73%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 2.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.96	Neutral
Stochastic RSI	61.84	Neutral
Williams %R	-73.04	Neutral
CCI (20)	-98.61	Neutral
Ultimate Oscillator	46.67	Neutral
Awesome Oscillator	-4.59	Below zero
Momentum (10)	-5.93	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.52	25.35	27.39	28.95	30.10	30.33	31.35	—
EMA	24.06	25.13	26.80	27.90	29.09	29.51	28.90	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.26	22.49	23.23	25.46	26.20	—	—
Camarilla	22.34	23.15	23.43	23.70	—	24.24	24.51	24.79	25.60
Fibonacci	—	20.01	21.14	21.85	22.98	24.11	24.82	25.95	—

Performance by period

Period	Return	Low	High
1D	14.0%	21.0000	23.9700
1W	-3.5%	20.9000	23.9700
1M	-19.8%	20.9000	33.1000
Qtr	-19.5%	20.6000	33.1000
6M	-19.5%	20.6000	33.1000
1Y	-19.5%	20.6000	33.1000
3Y	-36.9%	20.6000	40.5000
5Y	49.8%	19.0000	80.0000
7Y	45.3%	15.5000	80.0000
10Y	—	15.0100	80.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)