Shrenik Limited

NSE: SHRENIK

₹0.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.3

10D

0.3

20D

0.3

50D

0.3

100D

0.3

200D

0.4

Delivery and volume

Day avg. delivery

73.8%

Week avg. delivery

73.8%

Month avg. delivery

62.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.29

Pivot

First resistance0.30

Second resistance0.31

Third resistance0.32

First support0.28

Second support0.27

Third support0.26

Day RSI44.7

Day MFI55.9

Day MACD0.00

Day MACD signal-0.01

Beta

1M0.42

3M-0.21

1Y0.23

3Y0.28

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

0.280.31

↓ -25.6%

Over 3 Months

LowHigh

0.270.40

↓ -23.7%

Over 6 Months

LowHigh

0.270.42

↓ -47.3%

Over 1 Year

LowHigh

0.270.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 1, 2026	1,860	1,372	73.79	-4.3%	–	1,440	73.8%	0.45
Dec. 31, 2025	964	790	81.93	-2.1%	–	1,887	82.2%	0.47
Dec. 30, 2025	1,485	917	61.73	0.0%	–	4,033	64.6%	0.48
Dec. 29, 2025	794	588	74.09	-2.0%	Rising delivery	7,776	61.0%	0.48
Dec. 26, 2025	2,096	1,646	78.54	0.0%	Rising delivery	7,835	61.0%	0.49
Dec. 24, 2025	4,096	3,812	93.07	-3.9%	Rising delivery	7,598	60.3%	0.49
Dec. 23, 2025	11,694	6,054	51.77	-15.0%	–	6,969	56.5%	0.51
Dec. 22, 2025	20,198	11,625	57.56	17.6%	–	4,914	58.5%	0.60
Dec. 19, 2025	1,088	776	71.36	0.0%	Rising delivery	943	63.7%	0.51
Dec. 18, 2025	912	621	68.08	0.0%	–	904	63.4%	0.51
Dec. 17, 2025	953	597	62.64	0.0%	–	814	62.4%	0.51
Dec. 16, 2025	1,416	763	53.89	-1.9%	Falling delivery	766	63.2%	0.51
Dec. 15, 2025	348	249	71.49	0.0%	Rising delivery	692	60.2%	0.52
Dec. 12, 2025	892	638	71.51	0.0%	Rising delivery	783	63.8%	0.52
Dec. 11, 2025	459	292	63.63	-1.9%	–	708	61.4%	0.52
Dec. 10, 2025	713	477	66.92	1.9%	–	699	62.9%	0.53
Dec. 9, 2025	1,050	429	40.87	0.0%	Falling delivery	784	60.0%	0.52
Dec. 8, 2025	803	661	82.34	0.0%	Rising delivery	1,141	62.2%	0.52
Dec. 5, 2025	516	315	60.97	-3.7%	–	2,356	61.3%	0.52
Dec. 4, 2025	413	315	76.37	-1.8%	Rising delivery	3,057	53.2%	0.54
Dec. 3, 2025	1,139	632	55.49	-3.5%	–	3,060	52.9%	0.55
Dec. 2, 2025	2,832	1,624	57.35	-8.1%	–	2,902	53.2%	0.57
Dec. 1, 2025	6,882	4,336	63.00	14.8%	Rising delivery	2,450	52.7%	0.62
Nov. 28, 2025	4,020	1,228	30.56	5.9%	Falling delivery	1,162	40.9%	0.54
Nov. 27, 2025	426	270	63.39	0.0%	–	448	62.4%	0.51
Nov. 26, 2025	348	260	74.57	0.0%	Rising delivery	436	64.0%	0.51
Nov. 25, 2025	575	365	63.48	0.0%	–	448	65.6%	0.51
Nov. 24, 2025	438	253	57.68	-1.9%	Falling delivery	454	70.7%	0.51
Nov. 21, 2025	453	251	55.40	0.0%	Falling delivery	475	71.6%	0.52
Nov. 20, 2025	364	266	73.10	-1.9%	–	450	72.6%	0.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.29	0.29	0.29	0.30	0.34	0.38
EMA	0.29	0.29	0.29	0.31	0.33	0.38

RSI (14) 44.7

ATR (14) 0.02

MFI (14) 55.9

Beta (1Y) 0.23

MACD 0.00 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.30

Bollinger Middle 0.29

Bollinger Lower 0.28

S3	S2	S1	Pivot	R1	R2	R3
0.26	0.27	0.28	0.29	0.30	0.31	0.32

ADX (14) 46.6

ROC (21) -3.33%

ROC (125) -21.62%

Beta (1M) 0.42

Beta (3M) -0.21

Beta (1Y) 0.23

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	14.08	Neutral
Ultimate Oscillator	36.36	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.29	0.29	0.29	0.29	0.30	0.34	0.36	0.38
EMA	0.29	0.29	0.29	0.29	0.31	0.33	0.36	0.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.27	0.28	0.29	0.30	0.31	—	—
Camarilla	0.28	0.28	0.29	0.29	—	0.29	0.29	0.30	0.30
Fibonacci	—	0.27	0.28	0.28	0.29	0.30	0.30	0.31	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.2800	0.3000
1W	3.6%	0.2800	0.3000
1M	-3.3%	0.2800	0.3100
Qtr	-25.6%	0.2700	0.4000
6M	-23.7%	0.2700	0.4200
1Y	-47.3%	0.2700	0.6500
3Y	-69.5%	0.2700	1.7000
5Y	-81.3%	0.2700	4.6000
7Y	-99.2%	0.2700	61.1000
10Y	—	0.2700	992.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)