Shreyas Intermediates Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 526335

₹7.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.8

10D

6.8

20D

6.9

50D

7.8

100D

8.9

200D

10.3

Delivery and volume

Day avg. delivery

79.4%

Week avg. delivery

98.4%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.18

Pivot

First resistance8.17

Second resistance8.67

Third resistance9.66

First support6.68

Second support5.69

Third support5.19

Day RSI55.4

Day MFI25.3

Day MACD-0.29

Day MACD signal-0.39

Beta

1M-1.78

3M-0.94

1Y-0.94

3Y0.02

Price change analysis

↑ 18.4%

Over 1 Month

LowHigh

5.639.33

↓ -41.5%

Over 3 Months

LowHigh

5.459.33

↓ -41.5%

Over 6 Months

LowHigh

5.459.33

↓ -41.5%

Over 1 Year

LowHigh

5.459.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	36	79.35	—	Falling delivery	339	98.4%	—
Sept. 30, 2026	55	43	77.09	19.5%	Falling delivery	333	98.6%	7.66
Sept. 29, 2026	1,580	1,578	99.85	-1.1%	–	326	99.2%	6.41
Sept. 28, 2026	13	10	75.90	1.6%	–	10	75.9%	6.48
Sept. 25, 2026	2	2	99.12	6.5%	Rising delivery	7	76.1%	6.38
Sept. 24, 2026	17	12	67.83	-3.9%	Falling delivery	10	78.1%	5.99
Sept. 23, 2026	16	13	82.94	-4.2%	–	9	81.4%	6.23
Sept. 22, 2026	1	1	52.30	-1.7%	Falling delivery	7	77.2%	6.50
Sept. 21, 2026	0	0	100.00	0.5%	Rising delivery	10	73.3%	6.61
Sept. 18, 2026	13	12	87.10	-6.1%	Rising delivery	14	70.9%	6.58
Sept. 17, 2026	14	11	76.05	-1.1%	Rising delivery	40	59.4%	7.01
Sept. 16, 2026	6	4	61.13	-1.4%	Rising delivery	106	43.8%	7.09
Sept. 15, 2026	17	11	64.23	-5.4%	Rising delivery	113	46.1%	7.19
Sept. 11, 2026	19	12	64.84	-1.7%	Rising delivery	110	45.6%	7.60
Sept. 10, 2026	143	80	56.39	-12.3%	Rising delivery	107	45.1%	7.73
Sept. 9, 2026	348	126	36.16	13.2%	–	78	41.1%	8.81
Sept. 8, 2026	38	31	81.65	19.9%	–	9	79.9%	7.78
Sept. 7, 2026	2	1	67.66	2.9%	–	2	68.8%	6.49
Sept. 4, 2026	4	3	67.50	-7.1%	–	5	64.1%	6.31
Sept. 2, 2026	1	1	76.89	0.0%	Rising delivery	4	63.0%	6.79
Sept. 1, 2026	3	2	84.99	4.9%	Rising delivery	4	64.4%	6.79
Aug. 31, 2026	2	1	50.12	-0.9%	Falling delivery	4	64.2%	6.47
Aug. 28, 2026	12	7	59.93	3.5%	Falling delivery	4	67.9%	6.53
Aug. 27, 2026	1	0	54.81	-2.2%	Falling delivery	6	62.4%	6.31
Aug. 26, 2026	1	1	99.05	-0.9%	Rising delivery	8	66.0%	6.45
Aug. 25, 2026	2	2	85.43	-3.1%	Rising delivery	14	73.1%	6.51
Aug. 24, 2026	4	3	74.88	-3.4%	–	14	71.6%	6.72
Aug. 21, 2026	24	13	56.41	-7.4%	Falling delivery	15	69.5%	6.96
Aug. 20, 2026	9	7	78.44	1.2%	–	11	75.8%	7.52
Aug. 19, 2026	30	25	83.47	10.1%	Rising delivery	9	75.7%	7.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.58	6.59	6.92	7.91	9.54	10.28
EMA	6.83	6.75	6.90	7.78	8.85	10.28

RSI (14) 55.4

ATR (14) 0.84

MFI (14) 25.3

Beta (1Y) -0.94

MACD -0.29 / Signal -0.39 / Hist. 0.10

Bollinger Upper (20, 2σ) 8.27

Bollinger Middle 6.92

Bollinger Lower 5.57

S3	S2	S1	Pivot	R1	R2	R3
5.19	5.69	6.68	7.18	8.17	8.67	9.66

ADX (14) 12.3

ROC (21) 17.30%

ROC (125) -27.74%

Beta (1M) -1.78

Beta (3M) -0.94

Beta (1Y) -0.94

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.67	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-41.33	Neutral
CCI (20)	36.79	Neutral
Ultimate Oscillator	49.62	Neutral
Awesome Oscillator	-0.51	Below zero
Momentum (10)	0.57	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.58	6.58	6.92	6.87	7.91	9.54	9.98	10.28
EMA	6.83	6.75	6.90	7.17	7.78	8.82	9.35	9.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.81	6.92	7.30	8.41	8.79	—	—
Camarilla	6.84	7.25	7.39	7.52	—	7.80	7.93	8.07	8.48
Fibonacci	—	5.69	6.26	6.61	7.18	7.75	8.10	8.67	—

Performance by period

Period	Return	Low	High
1D	19.5%	6.2000	7.6900
1W	23.0%	5.6300	7.6900
1M	18.4%	5.6300	9.3300
Qtr	-41.5%	5.4500	9.3300
6M	-41.5%	5.4500	9.3300
1Y	-41.5%	5.4500	9.3300
3Y	-37.4%	5.4500	14.2600
5Y	35.3%	4.9000	25.0000
7Y	107.6%	2.3500	25.0000
10Y	101.6%	2.3500	25.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)