Shri Bajrang Alliance Limited

Capital Goods · Industrial Products

NSE: SHBAJRG BSE: 526981

₹159.79

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

163.5

10D

161.8

20D

161.8

50D

167.4

100D

173.9

Delivery and volume

Day avg. delivery

67.7%

Week avg. delivery

77.8%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.93

Pivot

First resistance168.76

Second resistance177.72

Third resistance183.55

First support153.97

Second support148.14

Third support139.18

Day RSI46.5

Day MFI36.7

Day MACD-1.38

Day MACD signal-3.32

Beta

1M0.45

3M0.47

1Y-0.15

3Y-0.15

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

147.98173.69

↓ -15.9%

Over 3 Months

LowHigh

147.98214.95

—

Over 6 Months

LowHigh

147.98214.95

—

Over 1 Year

LowHigh

147.98214.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	32	67.66	—	Falling delivery	22	77.8%	—
Sept. 30, 2026	27	24	90.71	-5.5%	Rising delivery	13	85.5%	159.79
Sept. 29, 2026	15	12	84.21	-0.3%	–	8	81.7%	169.16
Sept. 28, 2026	17	14	81.44	2.7%	–	6	80.9%	169.72
Sept. 25, 2026	2	2	66.81	2.7%	Falling delivery	2	80.7%	165.32
Sept. 24, 2026	2	2	82.60	-0.1%	–	2	86.8%	161.00
Sept. 23, 2026	4	3	82.30	4.8%	–	3	84.8%	161.24
Sept. 22, 2026	3	2	86.87	1.0%	–	3	84.5%	153.79
Sept. 21, 2026	1	1	91.21	-1.8%	Rising delivery	3	84.9%	152.27
Sept. 18, 2026	3	3	93.94	1.9%	Rising delivery	3	81.9%	155.00
Sept. 17, 2026	6	5	79.85	0.5%	–	3	78.8%	152.08
Sept. 16, 2026	2	2	78.15	-1.7%	–	3	81.7%	151.35
Sept. 15, 2026	1	1	92.17	-1.2%	Rising delivery	3	84.6%	153.96
Sept. 11, 2026	3	2	71.68	-2.3%	Falling delivery	3	82.7%	155.85
Sept. 10, 2026	1	1	78.04	0.3%	Falling delivery	3	83.2%	159.50
Sept. 9, 2026	7	6	85.87	2.0%	–	3	83.6%	158.99
Sept. 8, 2026	5	4	91.12	-3.8%	Rising delivery	4	79.5%	155.89
Sept. 7, 2026	1	1	64.59	0.8%	Falling delivery	5	81.8%	161.97
Sept. 4, 2026	3	3	74.86	-0.1%	Falling delivery	6	80.5%	160.67
Sept. 3, 2026	2	1	84.57	3.7%	–	6	82.3%	160.83
Sept. 2, 2026	8	6	75.63	-2.2%	Falling delivery	7	81.1%	155.07
Sept. 1, 2026	12	11	88.74	-5.2%	Rising delivery	6	82.9%	158.49
Aug. 31, 2026	6	4	72.17	-2.8%	–	4	77.2%	167.21
Aug. 28, 2026	2	2	98.99	0.5%	Rising delivery	4	81.4%	171.98
Aug. 27, 2026	7	5	76.65	5.6%	–	4	79.2%	171.19
Aug. 26, 2026	3	3	85.18	-1.8%	–	3	80.9%	162.13
Aug. 25, 2026	3	2	66.40	-0.9%	Falling delivery	3	78.0%	165.11
Aug. 24, 2026	5	5	87.51	-3.6%	–	2	82.7%	166.68
Aug. 21, 2026	2	1	74.84	0.8%	Falling delivery	2	80.7%	172.89
Aug. 20, 2026	1	1	83.80	-1.2%	–	2	80.7%	171.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.00	159.94	158.67	169.89	176.81	—
EMA	163.50	161.79	161.76	167.35	173.93	—

RSI (14) 46.5

ATR (14) 7.87

MFI (14) 36.7

Beta (1Y) -0.15

MACD -1.38 / Signal -3.32 / Hist. 1.94

Bollinger Upper (20, 2σ) 169.03

Bollinger Middle 158.67

Bollinger Lower 148.32

S3	S2	S1	Pivot	R1	R2	R3
139.18	148.14	153.97	162.93	168.76	177.72	183.55

ADX (14) 24.9

ROC (21) -4.44%

ROC (125) Data unavailable

Beta (1M) 0.45

Beta (3M) 0.47

Beta (1Y) -0.15

Beta (3Y) -0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.94	Neutral
Stochastic RSI	51.68	Neutral
Williams %R	-54.06	Neutral
CCI (20)	71.87	Neutral
Ultimate Oscillator	54.60	Neutral
Awesome Oscillator	1.46	Above zero
Momentum (10)	8.44	Above zero

Moving averages — price is above 1 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.00	159.94	158.67	161.81	169.89	176.81	—	—
EMA	163.50	161.79	161.76	163.70	167.35	173.93	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.36	152.39	162.15	167.18	176.94	—	—
Camarilla	151.66	155.72	157.08	158.43	—	161.15	162.50	163.86	167.92
Fibonacci	—	148.14	153.79	157.28	162.93	168.58	172.07	177.72	—

Performance by period

Period	Return	Low	High
1D	-5.5%	157.1100	171.9000
1W	-0.9%	157.0100	173.6900
1M	-4.4%	147.9800	173.6900
Qtr	-15.9%	147.9800	214.9500
6M	—	147.9800	214.9500
1Y	—	147.9800	214.9500
3Y	—	147.9800	214.9500
5Y	—	147.9800	214.9500
7Y	—	147.9800	214.9500
10Y	—	147.9800	214.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)