Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 9 | 9 | 100.00 | -2.3% | – | 5 | 100.0% | 135.75 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -4.8% | – | 4 | 100.0% | 139.00 |
| Sept. 28, 2026 | 8 | 8 | 100.00 | 0.0% | – | 4 | 100.0% | 146.05 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 1.9% | – | 4 | 100.0% | 146.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -1.5% | – | 7 | 100.0% | 143.30 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | -1.4% | – | 8 | 100.0% | 145.50 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -3.1% | – | 7 | 100.0% | 147.50 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 152.25 |
| Sept. 18, 2026 | 17 | 17 | 100.00 | 5.0% | – | 6 | 100.0% | 145.00 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 138.15 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 131.60 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | 1.1% | – | 4 | 100.0% | 138.50 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 1.8% | – | 5 | 100.0% | 137.00 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 0.4% | – | 5 | 100.0% | 134.60 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 4.7% | – | 5 | 100.0% | 134.05 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | 1.9% | – | 7 | 100.0% | 128.00 |
| Sept. 7, 2026 | 8 | 8 | 100.00 | 0.0% | – | 8 | 100.0% | 125.60 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -4.8% | – | 7 | 100.0% | 125.60 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | 3.1% | – | 10 | 100.0% | 131.95 |
| Sept. 2, 2026 | 15 | 15 | 100.00 | 3.3% | – | 14 | 100.0% | 127.95 |
| Sept. 1, 2026 | 7 | 7 | 100.00 | 5.0% | – | 13 | 100.0% | 123.90 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | -4.6% | – | 14 | 100.0% | 118.00 |
| Aug. 28, 2026 | 15 | 15 | 100.00 | 3.3% | – | 15 | 100.0% | 123.70 |
| Aug. 27, 2026 | 26 | 26 | 100.00 | 4.8% | – | 16 | 100.0% | 119.70 |
| Aug. 26, 2026 | 10 | 10 | 100.00 | 0.4% | – | 13 | 100.0% | 114.20 |
| Aug. 25, 2026 | 11 | 11 | 100.00 | 5.0% | – | 12 | 100.0% | 113.75 |
| Aug. 24, 2026 | 10 | 10 | 100.00 | -5.0% | – | 10 | 100.0% | 108.35 |
| Aug. 21, 2026 | 20 | 20 | 100.00 | 3.4% | – | 11 | 100.0% | 114.00 |
| Aug. 20, 2026 | 11 | 11 | 100.00 | 5.0% | – | 8 | 100.0% | 110.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 142.02 | 143.85 | 137.67 | 152.34 | 187.66 | — |
| EMA | 140.71 | 140.95 | 139.48 | 153.69 | 173.58 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 125.58 | 128.92 | 132.33 | 135.67 | 139.08 | 142.42 | 145.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.29 | Neutral |
| Stochastic RSI | 5.50 | Oversold |
| Williams %R | -79.71 | Neutral |
| CCI (20) | -19.36 | Neutral |
| Ultimate Oscillator | 50.50 | Neutral |
| Awesome Oscillator | 14.89 | Above zero |
| Momentum (10) | 4.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 142.02 | 143.85 | 137.67 | 130.14 | 152.34 | 187.66 | 194.36 | — |
| EMA | 140.71 | 140.95 | 139.48 | 142.51 | 153.69 | 173.58 | 193.40 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 128.94 | 132.38 | 135.69 | 139.13 | 142.44 | — | — |
| Camarilla | 132.04 | 133.89 | 134.51 | 135.13 | — | 136.37 | 136.99 | 137.61 | 139.46 |
| Fibonacci | — | 128.92 | 131.50 | 133.09 | 135.67 | 138.25 | 139.84 | 142.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.3% | 132.2500 | 139.0000 | |
| 1W | -6.7% | 132.2500 | 150.0000 | |
| 1M | 15.0% | 120.0000 | 152.2500 | |
| Qtr | -16.2% | 99.6500 | 152.2500 | |
| 6M | -16.2% | 99.6500 | 152.2500 | |
| 1Y | -16.2% | 99.6500 | 152.2500 | |
| 3Y | — | 99.6500 | 323.0000 | |
| 5Y | — | 99.6500 | 323.0000 | |
| 7Y | — | 99.6500 | 323.0000 | |
| 10Y | — | 99.6500 | 323.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
