Shri Gang Industries & Allied Products Limited

Fast Moving Consumer Goods · Beverages

BSE: 523309

₹49.97

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

52.8

10D

53.9

20D

55.8

50D

61.3

100D

71.1

200D

91.4

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

76.3%

Month avg. delivery

75.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.66

Pivot

First resistance52.09

Second resistance54.21

Third resistance55.64

First support48.54

Second support47.11

Third support44.99

Day RSI34.5

Day MFI28.7

Day MACD-2.68

Day MACD signal-2.74

Beta

1M1.62

3M1.18

1Y1.18

3Y0.40

Price change analysis

↓ -17.9%

Over 1 Month

LowHigh

49.2361.93

↓ -64.8%

Over 3 Months

LowHigh

49.2368.50

↓ -64.8%

Over 6 Months

LowHigh

49.2368.50

↓ -64.8%

Over 1 Year

LowHigh

49.2368.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	25	19	74.96	-6.3%	–	16	76.3%	49.97
Oct. 1, 2026	33	25	76.79	—	–	13	79.1%	—
Sept. 30, 2026	8	6	72.49	-1.4%	Falling delivery	9	79.6%	53.32
Sept. 29, 2026	6	4	72.65	-0.5%	Falling delivery	9	81.6%	54.09
Sept. 28, 2026	9	7	84.05	-1.3%	–	10	83.1%	54.34
Sept. 25, 2026	9	8	92.65	2.1%	Rising delivery	9	81.2%	55.05
Sept. 24, 2026	16	12	76.11	-4.8%	–	8	78.9%	53.90
Sept. 23, 2026	4	3	87.60	-0.8%	Rising delivery	7	74.3%	56.62
Sept. 22, 2026	11	9	83.17	2.3%	–	11	79.9%	57.09
Sept. 21, 2026	6	4	69.32	4.0%	Falling delivery	11	75.3%	55.78
Sept. 18, 2026	4	3	84.11	0.2%	Rising delivery	14	77.1%	53.61
Sept. 17, 2026	13	8	62.32	-0.6%	Falling delivery	19	79.2%	53.52
Sept. 16, 2026	24	21	89.99	0.0%	Rising delivery	22	80.4%	53.84
Sept. 15, 2026	10	6	57.90	-1.8%	Falling delivery	24	76.7%	53.86
Sept. 11, 2026	22	17	79.52	-0.3%	–	29	74.7%	54.86
Sept. 10, 2026	28	24	85.28	-3.5%	Rising delivery	27	72.4%	55.00
Sept. 9, 2026	27	20	76.03	0.3%	–	23	71.1%	56.99
Sept. 8, 2026	33	24	73.76	-1.8%	–	22	70.1%	56.84
Sept. 7, 2026	35	22	62.68	-5.0%	Falling delivery	20	72.1%	57.86
Sept. 4, 2026	10	6	55.79	2.0%	Falling delivery	19	80.9%	60.88
Sept. 3, 2026	13	11	88.77	-2.6%	Rising delivery	17	83.5%	59.69
Sept. 2, 2026	18	13	72.51	3.3%	Falling delivery	16	83.5%	61.30
Sept. 1, 2026	22	19	84.13	-2.6%	–	16	81.6%	59.37
Aug. 31, 2026	30	26	88.59	-1.2%	Rising delivery	15	82.1%	60.94
Aug. 28, 2026	4	3	73.66	-0.5%	Falling delivery	12	80.1%	61.65
Aug. 27, 2026	5	5	97.11	0.0%	Rising delivery	47	84.5%	61.98
Aug. 26, 2026	18	12	64.72	3.0%	Falling delivery	58	87.0%	61.97
Aug. 25, 2026	18	15	86.91	-1.9%	–	58	88.6%	60.19
Aug. 24, 2026	14	12	87.08	1.1%	–	57	88.7%	61.35
Aug. 21, 2026	179	153	85.68	-5.0%	–	55	88.8%	60.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.35	54.38	55.36	63.32	70.13	91.36
EMA	52.78	53.90	55.77	61.32	71.13	91.36

RSI (14) 34.5

ATR (14) 3.44

MFI (14) 28.7

Beta (1Y) 1.18

MACD -2.68 / Signal -2.74 / Hist. 0.06

Bollinger Upper (20, 2σ) 60.14

Bollinger Middle 55.36

Bollinger Lower 50.57

S3	S2	S1	Pivot	R1	R2	R3
44.99	47.11	48.54	50.66	52.09	54.21	55.64

ADX (14) 14.1

ROC (21) -15.83%

ROC (125) -49.83%

Beta (1M) 1.62

Beta (3M) 1.18

Beta (1Y) 1.18

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.09	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.91	Oversold
CCI (20)	-172.33	Oversold
Ultimate Oscillator	36.55	Neutral
Awesome Oscillator	-5.48	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.35	54.38	55.36	57.35	63.32	70.13	79.76	91.36
EMA	52.78	53.90	55.77	57.70	61.32	70.05	77.11	81.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.94	48.19	50.49	51.75	54.04	—	—
Camarilla	48.02	48.99	49.32	49.64	—	50.30	50.62	50.95	51.92
Fibonacci	—	47.11	48.47	49.30	50.66	52.02	52.85	54.21	—

Performance by period

Period	Return	Low	High
1D	-6.3%	49.2300	52.7800
1W	-8.0%	49.2300	54.5000
1M	-17.9%	49.2300	61.9300
Qtr	-64.8%	49.2300	68.5000
6M	-64.8%	49.2300	68.5000
1Y	-64.8%	49.2300	68.5000
3Y	-65.1%	49.2300	168.5000
5Y	—	2.5900	242.5500
7Y	—	2.5900	242.5500
10Y	—	2.5900	242.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)