Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 2 | 2 | 79.36 | 1.8% | – | 1 | 82.1% | 685.00 |
| Oct. 1, 2026 | 2 | 1 | 83.77 | 1.1% | – | 1 | 82.2% | 673.00 |
| Sept. 30, 2026 | 2 | 2 | 81.26 | 4.9% | – | 1 | 79.8% | 665.60 |
| Sept. 29, 2026 | 0 | 0 | 88.32 | -0.5% | Rising delivery | 1 | 78.1% | 634.35 |
| Sept. 28, 2026 | 1 | 1 | 85.34 | -3.5% | – | 1 | 85.2% | 637.25 |
| Sept. 25, 2026 | 1 | 1 | 74.46 | 0.8% | Falling delivery | 1 | 85.0% | 660.25 |
| Sept. 24, 2026 | 1 | 1 | 72.34 | 3.6% | Falling delivery | 1 | 87.1% | 654.70 |
| Sept. 23, 2026 | 0 | 0 | 74.09 | 0.3% | Falling delivery | 1 | 89.3% | 632.25 |
| Sept. 22, 2026 | 3 | 3 | 94.68 | -1.3% | – | 1 | 90.2% | 630.50 |
| Sept. 21, 2026 | 0 | 0 | 83.15 | 0.2% | – | 0 | 81.4% | 639.00 |
| Sept. 18, 2026 | 0 | 0 | 96.59 | -0.8% | Rising delivery | 0 | 81.8% | 637.65 |
| Sept. 17, 2026 | 0 | 0 | 72.27 | 0.8% | Falling delivery | 1 | 78.5% | 642.50 |
| Sept. 16, 2026 | 0 | 0 | 81.19 | -0.7% | – | 1 | 78.8% | 637.15 |
| Sept. 15, 2026 | 1 | 1 | 81.62 | -0.9% | – | 1 | 81.9% | 641.45 |
| Sept. 11, 2026 | 0 | 0 | 84.44 | 0.6% | – | 1 | 86.8% | 647.00 |
| Sept. 10, 2026 | 1 | 0 | 72.19 | -1.3% | Falling delivery | 1 | 82.9% | 643.45 |
| Sept. 9, 2026 | 0 | 0 | 74.89 | 2.2% | Falling delivery | 1 | 85.5% | 652.00 |
| Sept. 8, 2026 | 1 | 1 | 91.35 | -0.9% | Rising delivery | 1 | 84.9% | 638.10 |
| Sept. 7, 2026 | 2 | 2 | 93.52 | 2.9% | Rising delivery | 1 | 82.9% | 644.10 |
| Sept. 4, 2026 | 1 | 1 | 66.53 | 0.7% | – | 3 | 67.8% | 625.65 |
| Sept. 3, 2026 | 1 | 1 | 91.25 | 0.9% | Rising delivery | 3 | 68.5% | 621.30 |
| Sept. 2, 2026 | 1 | 1 | 79.63 | -1.1% | Rising delivery | 3 | 68.8% | 615.55 |
| Sept. 1, 2026 | 2 | 2 | 81.21 | -1.5% | Rising delivery | 3 | 70.1% | 622.55 |
| Aug. 31, 2026 | 10 | 6 | 61.56 | -6.1% | Falling delivery | 3 | 69.6% | 632.00 |
| Aug. 28, 2026 | 1 | 0 | 82.18 | -1.4% | – | 2 | 79.6% | 673.10 |
| Aug. 27, 2026 | 1 | 1 | 85.86 | 0.3% | Rising delivery | 2 | 79.6% | 682.85 |
| Aug. 26, 2026 | 3 | 2 | 82.93 | -2.6% | – | 2 | 78.8% | 680.70 |
| Aug. 25, 2026 | 2 | 1 | 81.55 | -0.1% | Rising delivery | 2 | 70.2% | 699.15 |
| Aug. 24, 2026 | 2 | 1 | 68.74 | 1.0% | – | 2 | 70.1% | 699.70 |
| Aug. 21, 2026 | 1 | 1 | 80.83 | 0.5% | Rising delivery | 2 | 71.1% | 692.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 659.04 | 651.19 | 646.05 | — | — | — |
| EMA | 666.43 | 657.23 | 655.76 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 644.80 | 662.40 | 673.70 | 691.30 | 702.60 | 720.20 | 731.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 74.49 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -25.51 | Neutral |
| CCI (20) | 236.35 | Overbought |
| Ultimate Oscillator | 39.87 | Neutral |
| Awesome Oscillator | 6.09 | Above zero |
| Momentum (10) | 47.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 659.04 | 651.19 | 646.05 | 651.36 | — | — | — | — |
| EMA | 666.43 | 657.23 | 655.76 | 659.08 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 660.83 | 670.55 | 689.73 | 699.45 | 718.63 | — | — |
| Camarilla | 669.11 | 677.05 | 679.70 | 682.35 | — | 687.65 | 690.30 | 692.95 | 700.90 |
| Fibonacci | — | 662.40 | 673.44 | 680.26 | 691.30 | 702.34 | 709.16 | 720.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 680.0000 | 708.9000 | |
| 1W | 7.5% | 620.1000 | 708.9000 | |
| 1M | 9.5% | 615.2000 | 708.9000 | |
| Qtr | — | 590.0500 | 801.2500 | |
| 6M | — | 590.0500 | 801.2500 | |
| 1Y | — | 590.0500 | 801.2500 | |
| 3Y | — | 590.0500 | 801.2500 | |
| 5Y | — | 590.0500 | 801.2500 | |
| 7Y | — | 590.0500 | 801.2500 | |
| 10Y | — | 590.0500 | 801.2500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
