Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 21, 2021 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 3.13 |
| April 7, 2021 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.07 |
| July 8, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 3.07 |
| Feb. 19, 2019 | 2 | 2 | 100.00 | — | – | 0 | 100.0% | — |
| April 19, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 17, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 10, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 22, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 19, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 12, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 5, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 3, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 2, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 29, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 25, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 22, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 21, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 20, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 19, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 18, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 15, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2016 | 0 | 0 | 100.00 | — | – | — | — | — |
| July 13, 2016 | 0 | 0 | 100.00 | — | – | — | — | — |
| July 12, 2016 | 0 | 0 | 100.00 | — | – | — | — | — |
| July 8, 2016 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.07 | 3.07 | 2.98 | — | — | — |
| EMA | 3.08 | 3.05 | 2.93 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 94.12 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -5.88 | Overbought |
| CCI (20) | 85.20 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.07 | 3.07 | 2.98 | — | — | — | — | — |
| EMA | 3.08 | 3.05 | 2.93 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | — | — |
| Camarilla | 3.13 | 3.13 | 3.13 | 3.13 | — | 3.13 | 3.13 | 3.13 | 3.13 |
| Fibonacci | — | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 3.1300 | 3.1300 | — |
| 1W | 2.0% | 3.1300 | 3.1300 | — |
| 1M | 2.0% | 3.1300 | 3.1300 | — |
| Qtr | 2.0% | 3.0700 | 3.1300 | |
| 6M | 2.0% | 3.0700 | 3.1300 | |
| 1Y | 4.0% | 3.0700 | 3.1300 | |
| 3Y | 2.3% | 3.0100 | 3.1300 | |
| 5Y | 30.4% | 2.4400 | 3.1400 | |
| 7Y | 30.4% | 2.4400 | 3.1400 | |
| 10Y | — | 2.4000 | 3.1400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
