Construction Materials · Cement & Cement Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 89.93 | — | – | 0 | 93.4% | — |
| Sept. 30, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 0 | 96.0% | 99.98 |
| Sept. 29, 2026 | 0 | 0 | 81.93 | 6.1% | – | 0 | 86.2% | 99.99 |
| Sept. 28, 2026 | 0 | 0 | 99.23 | -1.9% | Rising delivery | 1 | 90.6% | 94.27 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.3% | Rising delivery | 1 | 89.4% | 96.10 |
| Sept. 24, 2026 | 1 | 1 | 99.42 | -2.5% | Rising delivery | 1 | 89.1% | 99.36 |
| Sept. 23, 2026 | 1 | 1 | 66.47 | 0.4% | Falling delivery | 11 | 96.8% | 101.90 |
| Sept. 22, 2026 | 3 | 3 | 93.20 | 5.7% | – | 21 | 98.0% | 101.49 |
| Sept. 21, 2026 | 0 | 0 | 78.14 | -4.3% | Falling delivery | 25 | 98.3% | 96.01 |
| Sept. 18, 2026 | 0 | 0 | 99.56 | -0.4% | – | 42 | 98.8% | 100.35 |
| Sept. 17, 2026 | 52 | 51 | 97.60 | -0.5% | – | 42 | 98.8% | 100.72 |
| Sept. 16, 2026 | 51 | 51 | 98.73 | 3.3% | – | 32 | 99.2% | 101.25 |
| Sept. 15, 2026 | 21 | 21 | 99.39 | -2.0% | – | 21 | 99.4% | 97.97 |
| Sept. 11, 2026 | 85 | 84 | 99.47 | 1.6% | – | 17 | 99.3% | 100.01 |
| Sept. 10, 2026 | 1 | 1 | 82.08 | 5.8% | Falling delivery | 0 | 93.4% | 98.39 |
| Sept. 9, 2026 | 1 | 1 | 98.35 | -2.7% | – | 0 | 95.5% | 93.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 2.6% | – | 1 | 98.1% | 95.61 |
| Sept. 7, 2026 | 0 | 0 | 96.15 | -4.1% | – | 1 | 98.1% | 93.15 |
| Sept. 4, 2026 | 1 | 1 | 97.08 | -0.4% | – | 2 | 95.5% | 97.13 |
| Sept. 3, 2026 | 0 | 0 | 84.62 | 2.6% | Falling delivery | 2 | 95.6% | 97.50 |
| Sept. 2, 2026 | 5 | 5 | 99.09 | -1.0% | – | 2 | 95.2% | 95.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -3.0% | Rising delivery | 1 | 90.7% | 96.00 |
| Aug. 31, 2026 | 1 | 1 | 83.54 | 4.3% | – | 2 | 87.0% | 98.95 |
| Aug. 28, 2026 | 1 | 1 | 99.21 | 3.1% | Rising delivery | 2 | 83.4% | 94.85 |
| Aug. 27, 2026 | 1 | 1 | 86.10 | 0.0% | – | 3 | 83.9% | 92.00 |
| Aug. 26, 2026 | 3 | 3 | 92.49 | -1.4% | Rising delivery | 4 | 83.4% | 92.00 |
| Aug. 25, 2026 | 2 | 2 | 78.50 | 2.6% | – | 3 | 82.4% | 93.30 |
| Aug. 24, 2026 | 3 | 2 | 74.20 | -3.8% | Falling delivery | 29 | 97.8% | 90.95 |
| Aug. 21, 2026 | 6 | 5 | 86.32 | -2.6% | Falling delivery | 31 | 98.1% | 94.55 |
| Aug. 20, 2026 | 4 | 3 | 81.70 | -3.0% | Falling delivery | 30 | 98.6% | 97.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 97.94 | 99.02 | 97.96 | 121.02 | 158.85 | 192.24 |
| EMA | 98.75 | 98.64 | 100.35 | 120.01 | 147.64 | 192.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 99.95 | 99.96 | 99.97 | 99.98 | 99.99 | 100.00 | 100.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.07 | Neutral |
| Stochastic RSI | 99.88 | Overbought |
| Williams %R | -72.93 | Neutral |
| CCI (20) | 51.73 | Neutral |
| Ultimate Oscillator | 47.60 | Neutral |
| Awesome Oscillator | -0.48 | Below zero |
| Momentum (10) | -1.27 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 97.94 | 99.02 | 97.96 | 96.96 | 121.02 | 158.85 | 190.39 | 192.24 |
| EMA | 98.75 | 98.64 | 100.35 | 105.75 | 120.04 | 147.73 | 160.71 | 165.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 99.96 | 99.97 | 99.98 | 99.99 | 100.00 | — | — |
| Camarilla | 99.97 | 99.97 | 99.98 | 99.98 | — | 99.98 | 99.98 | 99.99 | 99.99 |
| Fibonacci | — | 99.96 | 99.97 | 99.97 | 99.98 | 99.99 | 99.99 | 100.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 99.9700 | 99.9900 | |
| 1W | -1.9% | 93.3000 | 103.0000 | |
| 1M | 1.0% | 91.1000 | 120.0000 | |
| Qtr | -49.7% | 90.0000 | 120.0000 | |
| 6M | -49.7% | 90.0000 | 120.0000 | |
| 1Y | -49.7% | 90.0000 | 120.0000 | |
| 3Y | -32.2% | 90.0000 | 319.2500 | |
| 5Y | 92.1% | 45.0000 | 319.2500 | |
| 7Y | 109.2% | 19.5000 | 319.2500 | |
| 10Y | 35.1% | 19.5000 | 319.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
