Shri Krishna Devcon Limited

Realty · Realty

NSE: SHRIKRISH BSE: 531080

₹33.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

35.2

10D

35.6

20D

36.3

50D

38.1

100D

40.3

Delivery and volume

Day avg. delivery

82.9%

Week avg. delivery

70.8%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.09

Pivot

First resistance35.00

Second resistance36.12

Third resistance37.03

First support32.97

Second support32.06

Third support30.94

Day RSI41.0

Day MFI64.1

Day MACD-1.00

Day MACD signal-1.00

Beta

1M1.83

3M1.68

1Y1.35

3Y1.35

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

33.1741.00

↓ -20.9%

Over 3 Months

LowHigh

33.1746.89

—

Over 6 Months

LowHigh

33.1756.00

—

Over 1 Year

LowHigh

33.1756.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	82.88	—	Rising delivery	3	70.8%	—
Sept. 30, 2026	3	2	77.61	-6.1%	Rising delivery	3	69.6%	33.89
Sept. 29, 2026	0	0	99.65	2.6%	Rising delivery	2	67.7%	36.10
Sept. 28, 2026	11	8	66.91	-1.9%	–	2	66.9%	35.20
Sept. 25, 2026	0	0	70.87	-3.0%	–	0	66.7%	35.89
Sept. 24, 2026	0	0	73.68	4.4%	Rising delivery	0	29.5%	37.00
Sept. 23, 2026	0	0	63.69	2.0%	Rising delivery	0	44.5%	35.45
Sept. 22, 2026	0	0	62.50	-6.7%	Rising delivery	0	43.4%	34.75
Sept. 21, 2026	0	0	33.33	0.8%	Falling delivery	1	58.9%	37.26
Sept. 18, 2026	2	0	23.39	8.6%	Falling delivery	1	64.2%	36.98
Sept. 17, 2026	1	1	99.24	0.1%	–	0	96.6%	34.04
Sept. 16, 2026	0	0	69.57	-0.6%	Falling delivery	0	96.3%	34.00
Sept. 15, 2026	1	1	97.49	-7.5%	Rising delivery	1	91.1%	34.22
Sept. 11, 2026	0	0	96.75	-1.0%	Rising delivery	1	89.2%	37.00
Sept. 10, 2026	0	0	85.71	3.4%	–	1	86.1%	37.39
Sept. 9, 2026	0	0	98.64	-2.7%	Rising delivery	1	84.2%	36.15
Sept. 8, 2026	3	2	87.10	-5.3%	–	1	83.9%	37.15
Sept. 7, 2026	1	1	88.24	-1.4%	–	1	84.5%	39.22
Sept. 4, 2026	1	1	77.23	2.4%	–	1	78.3%	39.79
Sept. 3, 2026	1	1	73.76	-2.4%	–	2	77.1%	38.85
Sept. 2, 2026	1	1	88.42	6.2%	Rising delivery	2	80.2%	39.81
Sept. 1, 2026	1	1	93.94	2.6%	Rising delivery	2	79.7%	37.49
Aug. 31, 2026	2	1	66.46	-8.4%	Falling delivery	1	76.8%	36.55
Aug. 28, 2026	3	2	74.72	9.2%	Falling delivery	1	81.7%	39.90
Aug. 27, 2026	1	1	99.79	-4.3%	–	0	99.6%	36.55
Aug. 26, 2026	0	0	100.00	0.0%	–	0	99.3%	38.20
Aug. 25, 2026	0	0	83.33	0.5%	Falling delivery	0	99.5%	38.20
Aug. 24, 2026	0	0	100.00	0.0%	–	1	99.4%	38.01
Aug. 21, 2026	0	0	95.92	—	–	1	99.5%	—
Aug. 20, 2026	0	0	100.00	-1.2%	–	1	95.4%	38.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.62	35.66	36.51	38.57	40.52	—
EMA	35.21	35.61	36.34	38.11	40.35	—

RSI (14) 41.0

ATR (14) 2.72

MFI (14) 64.1

Beta (1Y) 1.35

MACD -1.00 / Signal -1.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 40.20

Bollinger Middle 36.51

Bollinger Lower 32.82

S3	S2	S1	Pivot	R1	R2	R3
30.94	32.06	32.97	34.09	35.00	36.12	37.03

ADX (14) 12.8

ROC (21) -7.28%

ROC (125) Data unavailable

Beta (1M) 1.83

Beta (3M) 1.68

Beta (1Y) 1.35

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.54	Oversold
Stochastic RSI	36.44	Neutral
Williams %R	-89.46	Oversold
CCI (20)	-138.12	Oversold
Ultimate Oscillator	34.35	Neutral
Awesome Oscillator	-2.04	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.62	35.66	36.51	37.06	38.57	40.52	—	—
EMA	35.21	35.61	36.34	37.02	38.11	40.35	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.01	32.88	34.04	34.91	36.07	—	—
Camarilla	32.77	33.33	33.52	33.70	—	34.08	34.26	34.45	35.01
Fibonacci	—	32.06	32.83	33.31	34.09	34.86	35.34	36.12	—

Performance by period

Period	Return	Low	High
1D	-6.1%	33.1700	35.2000
1W	-4.4%	33.1700	38.8000
1M	-7.3%	33.1700	41.0000
Qtr	-20.9%	33.1700	46.8900
6M	—	33.1700	56.0000
1Y	—	33.1700	56.0000
3Y	—	33.1700	56.0000
5Y	—	33.1700	56.0000
7Y	—	33.1700	56.0000
10Y	—	33.1700	56.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)