Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 28, 2016 | 32 | 32 | 100.00 | -4.7% | – | 24 | 100.0% | 1.81 |
| March 21, 2016 | 18 | 18 | 100.00 | -4.5% | – | 22 | 100.0% | 1.90 |
| March 14, 2016 | 9 | 9 | 100.00 | -4.8% | – | 19 | 100.0% | 1.99 |
| March 8, 2016 | 55 | 55 | 100.00 | -4.6% | – | 18 | 100.0% | 2.09 |
| Feb. 29, 2016 | 6 | 6 | 100.00 | -4.4% | – | 19 | 100.0% | 2.19 |
| Feb. 22, 2016 | 24 | 24 | 100.00 | -4.2% | – | 21 | 100.0% | 2.29 |
| Feb. 15, 2016 | 1 | 1 | 100.00 | -4.8% | – | 17 | 100.0% | 2.39 |
| Feb. 8, 2016 | 4 | 4 | 100.00 | 0.0% | – | 27 | 100.0% | 2.51 |
| Feb. 1, 2016 | 62 | 62 | 100.00 | 0.0% | – | 42 | 100.0% | 2.51 |
| Jan. 25, 2016 | 13 | 13 | 100.00 | -4.9% | – | 34 | 100.0% | 2.51 |
| Jan. 18, 2016 | 6 | 6 | 100.00 | 0.0% | – | 36 | 100.0% | 2.64 |
| Jan. 11, 2016 | 48 | 48 | 100.00 | 0.0% | – | 36 | 100.0% | 2.64 |
| Jan. 4, 2016 | 80 | 80 | 100.00 | 4.8% | – | 29 | 100.0% | 2.64 |
| Dec. 28, 2015 | 25 | 25 | 100.00 | 0.0% | – | 14 | 100.0% | 2.52 |
| Dec. 21, 2015 | 21 | 21 | 100.00 | 0.0% | – | 10 | 100.0% | 2.52 |
| Dec. 14, 2015 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 2.52 |
| Dec. 7, 2015 | 13 | 13 | 100.00 | 5.0% | – | 6 | 100.0% | 2.52 |
| Nov. 30, 2015 | 8 | 8 | 100.00 | 0.0% | – | 4 | 100.0% | 2.40 |
| Nov. 23, 2015 | 6 | 6 | 100.00 | 0.8% | – | 6 | 100.0% | 2.40 |
| Nov. 16, 2015 | 3 | 3 | 100.00 | -4.8% | – | 7 | 100.0% | 2.38 |
| Nov. 2, 2015 | 1 | 1 | 100.00 | -4.9% | – | 7 | 100.0% | 2.50 |
| Oct. 26, 2015 | 3 | 3 | 100.00 | -4.7% | – | 8 | 100.0% | 2.63 |
| Oct. 19, 2015 | 15 | 15 | 100.00 | 0.4% | – | 8 | 100.0% | 2.76 |
| Oct. 12, 2015 | 11 | 11 | 100.00 | 0.0% | – | 6 | 100.0% | 2.75 |
| Oct. 5, 2015 | 4 | 4 | 100.00 | -1.8% | – | 5 | 100.0% | 2.75 |
| Sept. 9, 2015 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 2.80 |
| Sept. 8, 2015 | 6 | 6 | 100.00 | -1.1% | – | 7 | 100.0% | 2.80 |
| Sept. 7, 2015 | 3 | 3 | 100.00 | -4.1% | – | 7 | 100.0% | 2.83 |
| Sept. 4, 2015 | 8 | 8 | 100.00 | 1.0% | – | 7 | 100.0% | 2.95 |
| Sept. 3, 2015 | 11 | 11 | 100.00 | -4.9% | – | 13 | 100.0% | 2.92 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.00 | 2.22 | 2.37 | 3.26 | 4.06 | 3.98 |
| EMA | 1.99 | 2.15 | 2.39 | 3.08 | 3.60 | 3.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.80 | 1.80 | 1.81 | 1.81 | 1.82 | 1.82 | 1.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -203.66 | Oversold |
| Ultimate Oscillator | 12.80 | Oversold |
| Awesome Oscillator | -0.56 | Below zero |
| Momentum (10) | -0.83 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.00 | 2.22 | 2.37 | 2.50 | 3.26 | 4.06 | 4.25 | 3.98 |
| EMA | 1.99 | 2.15 | 2.39 | 2.64 | 3.09 | 3.70 | 4.21 | 4.95 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.80 | 1.81 | 1.81 | 1.82 | 1.82 | — | — |
| Camarilla | 1.80 | 1.81 | 1.81 | 1.81 | — | 1.81 | 1.81 | 1.81 | 1.82 |
| Fibonacci | — | 1.80 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | 1.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.8100 | 1.8200 | |
| 1W | -4.7% | 1.8100 | 1.8200 | |
| 1M | -21.0% | 1.8100 | 2.2900 | |
| Qtr | -28.2% | 1.8100 | 2.7700 | |
| 6M | -35.4% | 1.8100 | 2.9000 | |
| 1Y | -61.9% | 1.8100 | 8.5300 | |
| 3Y | -93.8% | 1.8100 | 40.8000 | |
| 5Y | -97.7% | 1.8100 | 156.5000 | |
| 7Y | -92.4% | 1.8100 | 210.0000 | |
| 10Y | — | 1.8100 | 210.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)