Shri Niwas Leasing and Finance Limited

Financial Services · Finance

BSE: 538897

₹17.32

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.5

10D

15.7

20D

15.2

50D

14.6

100D

14.3

200D

13.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.59

Pivot

First resistance17.87

Second resistance18.41

Third resistance18.69

First support17.05

Second support16.77

Third support16.23

Day RSI64.2

Day MFI46.1

Day MACD0.54

Day MACD signal0.16

Beta

1M0.79

3M2.06

1Y2.06

3Y1.93

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

11.4218.14

↓ -9.4%

Over 3 Months

LowHigh

9.6619.82

↓ -9.4%

Over 6 Months

LowHigh

9.6619.82

↓ -9.4%

Over 1 Year

LowHigh

9.6619.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	-0.3%	–	2	100.0%	17.32
Oct. 1, 2026	3	3	100.00	—	–	2	100.0%	—
Sept. 30, 2026	5	5	100.00	4.9%	–	2	100.0%	17.38
Sept. 29, 2026	0	0	100.00	4.9%	–	1	100.0%	16.57
Sept. 28, 2026	0	0	100.00	4.4%	–	1	100.0%	15.79
Sept. 25, 2026	0	0	100.00	1.5%	–	1	100.0%	15.13
Sept. 24, 2026	2	2	100.00	2.2%	–	2	100.0%	14.90
Sept. 23, 2026	1	1	100.00	4.9%	–	2	100.0%	14.58
Sept. 22, 2026	0	0	100.00	5.0%	–	2	100.0%	13.90
Sept. 21, 2026	1	1	100.00	5.0%	–	3	100.0%	13.24
Sept. 18, 2026	5	5	100.00	5.0%	–	3	100.0%	12.61
Sept. 17, 2026	3	3	100.00	-4.4%	–	2	100.0%	12.01
Sept. 16, 2026	3	3	100.00	-4.6%	–	2	100.0%	12.56
Sept. 15, 2026	2	2	100.00	-4.9%	–	2	100.0%	13.16
Sept. 11, 2026	1	1	100.00	-4.9%	–	2	100.0%	13.84
Sept. 10, 2026	3	3	100.00	-2.3%	–	3	100.0%	14.55
Sept. 9, 2026	1	1	100.00	-5.0%	Rising delivery	4	90.7%	14.90
Sept. 8, 2026	1	1	100.00	-5.0%	Rising delivery	5	92.6%	15.68
Sept. 7, 2026	3	3	100.00	-3.7%	Rising delivery	7	88.5%	16.50
Sept. 4, 2026	5	5	100.00	-5.0%	Rising delivery	12	92.2%	17.14
Sept. 3, 2026	8	6	78.16	-4.4%	Falling delivery	15	93.2%	18.04
Sept. 2, 2026	8	8	98.54	4.9%	–	14	93.8%	18.88
Sept. 1, 2026	10	8	79.74	5.0%	Falling delivery	13	93.2%	17.99
Aug. 31, 2026	31	30	96.95	5.0%	Rising delivery	13	91.0%	17.14
Aug. 28, 2026	17	17	98.64	10.0%	Rising delivery	7	86.2%	16.33
Aug. 27, 2026	6	4	79.97	6.4%	–	5	75.4%	14.85
Aug. 26, 2026	1	1	88.66	6.2%	Rising delivery	6	78.5%	13.96
Aug. 25, 2026	12	8	69.38	9.9%	Falling delivery	7	82.4%	13.14
Aug. 24, 2026	1	1	98.10	-8.0%	Rising delivery	6	84.1%	11.96
Aug. 21, 2026	8	6	75.39	0.0%	Falling delivery	6	85.0%	13.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.44	15.14	14.99	14.55	13.59	13.94
EMA	16.51	15.72	15.16	14.59	14.30	13.94

RSI (14) 64.2

ATR (14) 1.18

MFI (14) 46.1

Beta (1Y) 2.06

MACD 0.54 / Signal 0.16 / Hist. 0.37

Bollinger Upper (20, 2σ) 18.48

Bollinger Middle 14.99

Bollinger Lower 11.50

S3	S2	S1	Pivot	R1	R2	R3
16.23	16.77	17.05	17.59	17.87	18.41	18.69

ADX (14) 16.9

ROC (21) -3.72%

ROC (125) 130.63%

Beta (1M) 0.79

Beta (3M) 2.06

Beta (1Y) 2.06

Beta (3Y) 1.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.80	Overbought
Stochastic RSI	98.40	Overbought
Williams %R	-12.20	Overbought
CCI (20)	106.81	Overbought
Ultimate Oscillator	73.34	Overbought
Awesome Oscillator	1.93	Above zero
Momentum (10)	5.31	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.44	15.14	14.99	15.00	14.55	13.59	11.96	13.94
EMA	16.51	15.72	15.16	14.93	14.59	14.49	15.77	16.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.71	16.91	17.53	17.73	18.35	—	—
Camarilla	16.87	17.09	17.17	17.24	—	17.40	17.47	17.55	17.77
Fibonacci	—	16.77	17.09	17.28	17.59	17.91	18.10	18.41	—

Performance by period

Period	Return	Low	High
1D	-0.3%	17.3200	18.1400
1W	9.7%	16.5700	18.1400
1M	1.1%	11.4200	18.1400
Qtr	-9.4%	9.6600	19.8200
6M	-9.4%	9.6600	19.8200
1Y	-9.4%	9.6600	19.8200
3Y	8.0%	9.6600	19.8200
5Y	134.7%	7.2400	19.8200
7Y	-56.7%	7.2400	38.0000
10Y	-55.1%	7.2400	42.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)