Shri Rajivlochan Oil Extraction Ltd

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 530295

₹24.20

Aug. 27, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish2

26.2

10D

24.8

20D

22.6

50D

19.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.20

Pivot

First resistance24.20

Second resistance24.20

Third resistance24.20

First support24.20

Second support24.20

Third support24.20

Day RSI51.9

Day MFI85.9

Day MACD2.45

Day MACD signal1.63

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -58.0%

Over 1 Month

LowHigh

22.0024.20

↓ -58.0%

Over 3 Months

LowHigh

22.0024.20

↓ -58.0%

Over 6 Months

LowHigh

22.0024.20

↓ -58.0%

Over 1 Year

LowHigh

22.0024.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	100.0%	—
Aug. 27, 2026	0	0	100.00	0.2%	–	100.0%	24.20
Aug. 17, 2026	1	1	100.00	5.0%	–	100.0%	24.15
Aug. 13, 2026	0	0	100.00	—	–	100.0%	23.00
July 28, 2026	0	0	100.00	—	–	100.0%	—
July 10, 2026	0	0	100.00	—	–	100.0%	—
July 6, 2026	0	0	100.00	—	–	100.0%	—
July 3, 2026	0	0	100.00	—	–	100.0%	—
June 2, 2026	0	0	100.00	—	–	100.0%	—
May 12, 2026	0	0	100.00	—	–	100.0%	—
May 8, 2026	0	0	100.00	—	–	100.0%	—
April 30, 2026	0	0	100.00	—	–	100.0%	—
April 29, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
April 23, 2026	0	0	100.00	—	–	100.0%	—
April 16, 2026	0	0	100.00	—	–	100.0%	—
March 27, 2026	0	0	100.00	—	–	100.0%	—
March 25, 2026	0	0	100.00	—	–	100.0%	—
March 24, 2026	0	0	100.00	—	–	100.0%	—
March 23, 2026	0	0	100.00	—	–	100.0%	—
March 18, 2026	0	0	100.00	—	–	100.0%	—
March 17, 2026	0	0	100.00	—	–	100.0%	—
March 16, 2026	0	0	100.00	—	–	100.0%	—
March 13, 2026	0	0	100.00	—	–	100.0%	—
March 12, 2026	0	0	100.00	—	–	100.0%	—
March 11, 2026	0	0	100.00	—	–	100.0%	—
March 5, 2026	0	0	100.00	—	–	99.1%	—
Feb. 27, 2026	0	0	100.00	—	Rising delivery	93.8%	—
Feb. 26, 2026	0	0	100.00	—	–	95.5%	—
Feb. 25, 2026	0	0	100.00	—	–	99.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.40	24.05	20.85	19.91	—	—
EMA	26.20	24.80	22.57	19.46	—	—

RSI (14) 51.9

ATR (14) 5.17

MFI (14) 85.9

Beta (1Y) Data unavailable

MACD 2.45 / Signal 1.63 / Hist. 0.82

Bollinger Upper (20, 2σ) 38.31

Bollinger Middle 20.85

Bollinger Lower 3.40

S3	S2	S1	Pivot	R1	R2	R3
24.20	24.20	24.20	24.20	24.20	24.20	24.20

ADX (14) 14.2

ROC (21) 20.70%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.29	Oversold
Stochastic RSI	14.81	Oversold
Williams %R	-82.71	Oversold
CCI (20)	49.73	Neutral
Ultimate Oscillator	54.10	Neutral
Awesome Oscillator	8.94	Above zero
Momentum (10)	5.30	Above zero

Moving averages — price is above 4 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.40	24.05	20.85	20.34	19.91	—	—	—
EMA	26.20	24.80	22.57	21.32	19.46	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.20	24.20	24.20	24.20	24.20	—	—
Camarilla	24.20	24.20	24.20	24.20	—	24.20	24.20	24.20	24.20
Fibonacci	—	24.20	24.20	24.20	24.20	24.20	24.20	24.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.2%	24.2000	24.2000	—
1W	0.2%	24.2000	24.2000	—
1M	-58.0%	22.0000	24.2000
Qtr	-58.0%	22.0000	24.2000
6M	-58.0%	22.0000	24.2000
1Y	-58.0%	22.0000	24.2000
3Y	34.8%	22.0000	57.6800
5Y	34.8%	22.0000	57.6800
7Y	34.8%	22.0000	57.6800
10Y	34.8%	22.0000	57.6800

Latest-bar candlestick shape None (shape only — trend context is not checked)