Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 95.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 99.90 |
| Sept. 24, 2026 | 0 | 0 | 99.68 | 0.3% | – | 0 | 99.9% | 95.30 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 95.05 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 100.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -3.9% | – | 0 | 100.0% | 98.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 102.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 103.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 103.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 103.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 108.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 107.10 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 102.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 97.20 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 2.6% | – | 0 | 100.0% | 97.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 94.50 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 100.0% | 94.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 96.08 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 96.07 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 99.5% | 96.06 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | — | – | 1 | 99.4% | 96.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.3% | — |
| Aug. 13, 2026 | 1 | 1 | 99.90 | — | – | 0 | 96.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 97.05 | 99.43 | 99.11 | — | — | — |
| EMA | 97.28 | 98.25 | 98.77 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.47 | 91.73 | 93.37 | 96.63 | 98.27 | 101.53 | 103.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.39 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -89.61 | Oversold |
| CCI (20) | -53.70 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -13.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 97.05 | 99.43 | 99.11 | — | — | — | — | — |
| EMA | 97.28 | 98.25 | 98.77 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 91.32 | 92.55 | 96.23 | 97.45 | 101.13 | — | — |
| Camarilla | 92.30 | 93.65 | 94.10 | 94.55 | — | 95.45 | 95.90 | 96.35 | 97.70 |
| Fibonacci | — | 91.73 | 93.61 | 94.76 | 96.63 | 98.51 | 99.66 | 101.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 95.0000 | 99.9000 | |
| 1W | -3.1% | 93.1000 | 100.0000 | |
| 1M | 0.5% | 93.1000 | 111.3800 | |
| Qtr | — | 93.1000 | 111.3800 | |
| 6M | — | 93.1000 | 111.3800 | |
| 1Y | — | 93.1000 | 111.3800 | |
| 3Y | — | 93.1000 | 111.3800 | |
| 5Y | — | 93.1000 | 111.3800 | |
| 7Y | — | 93.1000 | 111.3800 | |
| 10Y | — | 93.1000 | 111.3800 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
