Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 22 | 22 | 100.00 | — | – | 14 | 100.0% | — |
| Sept. 30, 2026 | 10 | 10 | 100.00 | -0.7% | – | 12 | 100.0% | 651.95 |
| Sept. 29, 2026 | 17 | 17 | 100.00 | 1.0% | – | 13 | 100.0% | 656.40 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 3.3% | – | 12 | 100.0% | 649.95 |
| Sept. 25, 2026 | 15 | 15 | 100.00 | 3.8% | – | 14 | 100.0% | 628.95 |
| Sept. 24, 2026 | 14 | 14 | 100.00 | 2.1% | – | 15 | 100.0% | 605.80 |
| Sept. 23, 2026 | 13 | 13 | 100.00 | 2.1% | – | 15 | 100.0% | 593.05 |
| Sept. 22, 2026 | 15 | 15 | 100.00 | 3.6% | – | 14 | 100.0% | 581.00 |
| Sept. 21, 2026 | 12 | 12 | 100.00 | 0.9% | – | 13 | 100.0% | 561.05 |
| Sept. 18, 2026 | 21 | 21 | 100.00 | 3.3% | – | 14 | 100.0% | 556.00 |
| Sept. 17, 2026 | 16 | 16 | 100.00 | 2.9% | – | 12 | 100.0% | 538.25 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | 4.6% | – | 14 | 100.0% | 522.85 |
| Sept. 15, 2026 | 9 | 9 | 100.00 | -2.0% | – | 17 | 100.0% | 500.00 |
| Sept. 11, 2026 | 15 | 15 | 100.00 | 0.0% | – | 15 | 100.0% | 510.00 |
| Sept. 10, 2026 | 13 | 13 | 100.00 | 0.7% | – | 19 | 100.0% | 510.05 |
| Sept. 9, 2026 | 26 | 26 | 100.00 | 3.1% | – | 18 | 100.0% | 506.50 |
| Sept. 8, 2026 | 21 | 21 | 100.00 | 3.4% | – | 15 | 100.0% | 491.30 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -4.8% | – | 15 | 100.0% | 475.05 |
| Sept. 4, 2026 | 34 | 34 | 100.00 | -2.6% | – | 15 | 100.0% | 499.00 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | -1.3% | – | 8 | 100.0% | 512.45 |
| Sept. 2, 2026 | 12 | 12 | 100.00 | 1.0% | – | 7 | 100.0% | 519.00 |
| Sept. 1, 2026 | 20 | 20 | 100.00 | -2.3% | – | 5 | 100.0% | 513.80 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 1.0% | – | 6 | 100.0% | 525.90 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 7 | 100.0% | 520.90 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 0.5% | – | 8 | 100.0% | 526.30 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.5% | – | 9 | 100.0% | 523.45 |
| Aug. 25, 2026 | 27 | 27 | 100.00 | 4.7% | – | 14 | 100.0% | 526.30 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -1.0% | – | 10 | 100.0% | 502.60 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -1.1% | – | 12 | 100.0% | 507.80 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | 2.2% | – | 18 | 100.0% | 513.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 638.61 | 602.24 | 553.43 | 450.88 | 278.60 | 188.37 |
| EMA | 636.20 | 608.15 | 568.15 | 461.52 | 346.35 | 188.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 609.97 | 629.98 | 640.97 | 660.98 | 671.97 | 691.98 | 702.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.48 | Overbought |
| Stochastic RSI | 90.96 | Overbought |
| Williams %R | -14.52 | Overbought |
| CCI (20) | 149.57 | Overbought |
| Ultimate Oscillator | 74.94 | Overbought |
| Awesome Oscillator | 100.28 | Above zero |
| Momentum (10) | 129.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 638.61 | 602.24 | 553.43 | 541.05 | 450.88 | 278.60 | 215.14 | 188.37 |
| EMA | 636.20 | 608.15 | 568.15 | 531.17 | 461.54 | 347.04 | 289.19 | 257.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 627.73 | 636.45 | 658.73 | 667.45 | 689.73 | — | — |
| Camarilla | 634.90 | 643.43 | 646.27 | 649.11 | — | 654.79 | 657.63 | 660.48 | 669.00 |
| Fibonacci | — | 629.98 | 641.83 | 649.14 | 660.98 | 672.83 | 680.14 | 691.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 650.0000 | 681.0000 | |
| 1W | 9.9% | 571.0500 | 681.0000 | |
| 1M | 24.0% | 451.3000 | 681.0000 | |
| Qtr | 205.1% | 451.3000 | 681.0000 | |
| 6M | 205.1% | 451.3000 | 681.0000 | |
| 1Y | 205.1% | 451.3000 | 681.0000 | |
| 3Y | 229.2% | 68.5000 | 681.0000 | |
| 5Y | — | 34.1500 | 681.0000 | |
| 7Y | — | 34.1500 | 681.0000 | |
| 10Y | — | 34.1500 | 681.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
